Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1450 0.1450 100 +0.00(+3.57%)
Apr 27, 2022 0.1400 0.1450 0.1300 0.1400 22,864 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 142,500 -0.01(-6.67%)
Apr 25, 2022 0.1450 0.1500 0.1400 0.1500 77,330 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1550 0.1500 0.1500 181,500 -0.01(-3.23%)
Apr 21, 2022 0.1350 0.1550 0.1350 0.1550 71,017 +0.01(+3.33%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 96,160 -0.01(-6.25%)
Apr 19, 2022 0.1500 0.1650 0.1500 0.1600 62,878 +0.03(+23.08%)
Apr 18, 2022 0.1500 0.1500 0.1300 0.1300 119,491 -0.01(-7.14%)
Apr 14, 2022 0.1400 0 +0.02(+12.00%)
Apr 13, 2022 0.1350 0.1350 0.1200 0.1250 47,800 -0.02(-10.71%)
Apr 12, 2022 0.1350 0.1400 0.1200 0.1400 73,774 -0.00(-3.45%)
Apr 11, 2022 0.1200 0.1450 0.1200 0.1450 21,824 +0.01(+11.54%)
Apr 08, 2022 0.1400 0.1400 0.1300 0.1300 13,840 +0.00(+0.00%)
Apr 07, 2022 0.1450 0.1450 0.1200 0.1300 106,310 +0.00(+0.00%)
Apr 06, 2022 0.1450 0.1450 0.1300 0.1300 156,310 -0.01(-7.14%)
Apr 05, 2022 0.1400 0.1500 0.1400 0.1400 100,085 +0.01(+7.69%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 48,368 -0.01(-3.70%)
Apr 01, 2022 0.1400 0.1450 0.1350 0.1350 31,700 -0.01(-3.57%)
Mar 31, 2022 0.1500 0.1600 0.1400 0.1400 70,349 -0.02(-15.15%)
Mar 30, 2022 0.1500 0.1650 0.1500 0.1650 4,050 +0.01(+3.13%)
Mar 29, 2022 0.1700 0.1700 0.1550 0.1600 11,000 -0.01(-5.88%)
Mar 28, 2022 0.1700 0.1700 0.1700 0.1700 1,035 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 14,901 -0.00(-2.86%)
Mar 24, 2022 0.1600 0.1750 0.1600 0.1750 33,053 +0.02(+12.90%)
Mar 23, 2022 0.1700 0.1800 0.1550 0.1550 13,940 -0.02(-11.43%)
Mar 22, 2022 0.1700 0.1750 0.1700 0.1750 14,513 +0.00(+2.94%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 2,704 +0.01(+3.03%)
Mar 18, 2022 0.1650 0.1650 0.1650 0.1650 31,489 +0.01(+3.13%)
Mar 17, 2022 0.1500 0.1600 0.1450 0.1600 80,210 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 58,900 +0.01(+6.90%)
Mar 15, 2022 0.1600 0.1600 0.1200 0.1450 124,917 -0.02(-12.12%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 3,557 +0.01(+3.13%)
Mar 11, 2022 0.1700 0.1750 0.1600 0.1600 22,457 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1800 0.1600 0.1600 17,160 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1750 0.1600 0.1600 25,354 -0.02(-13.51%)
Mar 07, 2022 0.1850 0.1850 418 +0.01(+2.78%)
Mar 04, 2022 0.1700 0.1800 0.1650 0.1800 22,788 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1800 0.1750 0.1800 12,002 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Mar 01, 2022 0.1700 0.1750 0.1650 0.1750 11,480 +0.00(+2.94%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1700 2,749 -0.00(-2.86%)
Feb 25, 2022 0.1750 0.1750 0.1700 0.1750 26,200 +0.00(+2.94%)
Feb 24, 2022 0.1750 0.1750 0.1500 0.1700 87,530 -0.00(-2.86%)
Feb 23, 2022 0.1850 0.1850 0.1750 0.1750 38,406 -0.01(-5.41%)
Feb 22, 2022 0.1800 0.1850 0.1700 0.1850 81,081 +0.00(+0.00%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1850 0.1850 88,875 -0.01(-2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 10,231 -0.01(-5.00%)
Feb 15, 2022 0.1950 0.2000 0.1850 0.2000 76,383 +0.01(+2.56%)
Feb 14, 2022 0.1900 0.2000 0.1900 0.1950 23,367 +0.00(+0.00%)
Feb 11, 2022 0.1950 0.1950 0.1930 0.1950 18,145 +0.00(+0.00%)
Feb 10, 2022 0.1900 0.2200 0.1900 0.1950 87,100 +0.01(+5.41%)
Feb 09, 2022 0.1900 0.1900 0.1850 0.1850 90,007 -0.01(-2.63%)
Feb 08, 2022 0.2200 0.2200 0.1900 0.1900 316,826 -0.02(-11.63%)
Feb 07, 2022 0.2200 0.2200 0.2150 0.2150 24,500 -0.01(-2.27%)
Feb 04, 2022 0.2150 0.2200 0.2050 0.2200 61,402 +0.00(+0.00%)
Feb 03, 2022 0.2150 0.2200 0.2050 0.2200 40,205 +0.01(+2.33%)
Feb 02, 2022 0.2000 0.2200 0.2000 0.2150 161,443 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.