Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6200 0.5800 0.6000 107,600 +0.00(+0.00%)
Apr 29, 2021 0.6200 0.6200 0.5900 0.6000 294,191 -0.02(-3.23%)
Apr 28, 2021 0.6300 0.6300 0.6000 0.6200 227,893 +0.00(+0.00%)
Apr 27, 2021 0.5900 0.6500 0.5900 0.6200 282,276 +0.02(+3.33%)
Apr 26, 2021 0.6000 0.6400 0.5700 0.6000 207,319 +0.00(+0.00%)
Apr 23, 2021 0.6000 0.6300 0.5800 0.6000 192,800 +0.03(+5.26%)
Apr 22, 2021 0.5400 0.6000 0.5300 0.5700 207,310 +0.04(+7.55%)
Apr 21, 2021 0.5200 0.5500 0.5200 0.5300 175,209 +0.01(+1.92%)
Apr 20, 2021 0.6000 0.6000 0.5000 0.5200 747,300 -0.06(-10.34%)
Apr 19, 2021 0.6200 0.6200 0.5800 0.5800 193,515 -0.06(-9.38%)
Apr 16, 2021 0.6200 0.6600 0.6100 0.6400 160,300 +0.03(+4.92%)
Apr 15, 2021 0.6200 0.6500 0.6000 0.6100 146,786 +0.01(+1.67%)
Apr 14, 2021 0.6100 0.6400 0.6000 0.6000 160,322 -0.01(-1.64%)
Apr 13, 2021 0.6400 0.6600 0.6100 0.6100 186,579 -0.03(-4.69%)
Apr 12, 2021 0.6400 0.6700 0.6400 0.6400 191,240 +0.00(+0.00%)
Apr 09, 2021 0.6800 0.6800 0.6400 0.6400 153,900 -0.03(-4.48%)
Apr 08, 2021 0.6400 0.6800 0.6400 0.6700 145,866 +0.03(+4.69%)
Apr 07, 2021 0.6600 0.6800 0.6300 0.6400 197,119 -0.02(-3.03%)
Apr 06, 2021 0.6400 0.6800 0.6400 0.6600 190,105 +0.02(+3.13%)
Apr 05, 2021 0.6000 0.6400 0.6000 0.6400 106,610 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.