Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1500 +0.0100 (+7.14%)
Official Closing Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.04(+80.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 5,900 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0600 0.0500 0.0600 137,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 08, 2020 0.0400 0.0500 0.0400 0.0500 55,000 +0.01(+25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 30, 2020 0.0300 0.0450 0.0300 0.0450 281,500 +0.01(+50.00%)
Mar 27, 2020 0.0400 0.0400 0.0300 0.0300 10,000 -0.02(-40.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.07(-48.15%)
Mar 05, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 04, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Mar 02, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Feb 27, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.