Indicators

Teradyne Inc (NQ: TER )

139.13 -0.38 (-0.27%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.02	90.93	89.20	90.89	1,647,580	+1.00(+1.12%)
Apr 27, 2023	89.52	90.77	88.06	89.88	3,490,831	-2.94(-3.17%)
Apr 26, 2023	94.30	94.56	92.16	92.83	2,318,558	-1.02(-1.09%)
Apr 25, 2023	96.59	97.01	93.80	93.85	1,777,437	-3.22(-3.32%)
Apr 24, 2023	97.43	98.17	96.31	97.08	841,186	-0.39(-0.40%)
Apr 21, 2023	98.72	98.94	97.36	97.46	993,411	-1.41(-1.43%)
Apr 20, 2023	97.33	100.15	97.30	98.88	1,322,301	+0.86(+0.87%)
Apr 19, 2023	97.72	98.46	97.14	98.02	1,152,871	-1.09(-1.10%)
Apr 18, 2023	98.27	99.22	97.63	99.11	1,129,683	+1.53(+1.57%)
Apr 17, 2023	96.19	97.84	95.27	97.58	2,184,906	-2.63(-2.62%)
Apr 14, 2023	101.21	102.21	99.12	100.21	1,377,012	-1.18(-1.17%)
Apr 13, 2023	101.00	101.95	99.95	101.39	981,164	+0.46(+0.45%)
Apr 12, 2023	102.88	103.15	100.85	100.94	946,688	-0.80(-0.78%)
Apr 11, 2023	103.04	103.20	101.52	101.73	953,339	-0.45(-0.44%)
Apr 10, 2023	98.86	102.23	98.47	102.18	1,798,430	+2.33(+2.33%)
Apr 06, 2023	99.39	100.62	98.72	99.85	1,223,438	-0.84(-0.83%)
Apr 05, 2023	101.55	101.79	99.70	100.69	1,828,286	-1.85(-1.80%)
Apr 04, 2023	106.34	106.73	102.18	102.54	1,510,637	-3.69(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.