Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.556 3.556 3.463 3.509 30,725 -0.06(-1.65%)
Apr 28, 2005 3.602 3.602 3.556 3.568 28,461 -0.06(-1.79%)
Apr 27, 2005 3.695 3.695 3.633 3.633 53,688 -0.06(-1.59%)
Apr 26, 2005 3.710 3.710 3.679 3.692 7,115 -0.05(-1.24%)
Apr 25, 2005 3.772 3.772 3.710 3.738 13,583 -0.04(-0.98%)
Apr 22, 2005 3.818 3.822 3.750 3.775 23,933 -0.09(-2.24%)
Apr 21, 2005 3.880 3.899 3.818 3.862 24,903 -0.03(-0.87%)
Apr 20, 2005 3.880 3.896 3.880 3.896 4,527 +0.00(+0.00%)
Apr 19, 2005 3.893 3.905 3.880 3.896 2,910 +0.02(+0.40%)
Apr 18, 2005 4.044 4.047 3.880 3.880 17,141 -0.14(-3.46%)
Apr 15, 2005 4.050 4.050 4.019 4.019 3,234 -0.03(-0.76%)
Apr 14, 2005 4.066 4.069 4.050 4.050 7,438 -0.02(-0.61%)
Apr 13, 2005 4.097 4.097 4.075 4.075 2,910 -0.01(-0.15%)
Apr 12, 2005 4.072 4.081 4.050 4.081 7,115 -0.00(-0.08%)
Apr 11, 2005 4.118 4.118 4.072 4.084 8,085 -0.06(-1.42%)
Apr 08, 2005 4.146 4.146 4.143 4.143 1,293 -0.01(-0.15%)
Apr 07, 2005 4.149 4.149 4.149 4.149 323 -0.00(-0.07%)
Apr 06, 2005 4.152 4.152 4.152 4.152 0 +0.00(+0.00%)
Apr 05, 2005 4.174 4.174 4.152 4.152 2,910 -0.00(-0.09%)
Apr 04, 2005 4.196 4.196 4.156 4.156 7,762 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.