Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.93	33.99	32.89	33.84	226,002	+1.04(+3.17%)
Apr 27, 2023	33.13	33.26	32.36	32.80	281,523	-0.33(-1.00%)
Apr 26, 2023	33.48	33.57	33.01	33.13	122,258	-0.30(-0.90%)
Apr 25, 2023	34.65	34.76	33.38	33.43	131,089	-1.61(-4.59%)
Apr 24, 2023	35.34	35.40	34.76	35.04	99,323	-0.41(-1.16%)
Apr 21, 2023	34.94	35.53	34.70	35.45	128,369	+0.35(+1.00%)
Apr 20, 2023	34.56	35.47	34.55	35.10	195,779	+0.20(+0.57%)
Apr 19, 2023	34.86	35.11	34.51	34.90	130,897	-0.34(-0.96%)
Apr 18, 2023	35.75	36.32	34.95	35.24	166,205	-0.36(-1.01%)
Apr 17, 2023	35.73	35.78	35.02	35.60	152,195	-0.44(-1.22%)
Apr 14, 2023	36.20	36.56	35.66	36.04	142,310	-0.12(-0.33%)
Apr 13, 2023	36.07	36.34	35.74	36.16	126,674	+0.18(+0.50%)
Apr 12, 2023	36.94	37.24	35.82	35.98	129,732	-0.58(-1.59%)
Apr 11, 2023	36.94	37.34	36.39	36.56	123,709	-0.14(-0.38%)
Apr 10, 2023	35.46	37.07	35.25	36.70	322,315	+1.04(+2.92%)
Apr 06, 2023	35.64	35.93	34.91	35.66	151,787	+0.02(+0.06%)
Apr 05, 2023	35.82	35.82	35.00	35.64	164,216	-0.46(-1.27%)
Apr 04, 2023	37.48	37.48	35.85	36.10	169,244	-1.44(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.