Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 64.32 64.35 63.21 63.26 656,560 -0.45(-0.71%)
Apr 29, 2010 64.76 65.07 63.62 63.71 1,163,337 -0.58(-0.90%)
Apr 28, 2010 64.45 64.72 63.36 64.29 866,246 +0.12(+0.19%)
Apr 27, 2010 64.70 65.25 64.14 64.16 781,787 -0.92(-1.42%)
Apr 26, 2010 65.27 65.67 65.08 65.09 528,416 +1.03(+1.60%)
Apr 23, 2010 63.39 64.14 63.01 64.06 760,980 +1.33(+2.11%)
Apr 22, 2010 63.59 63.64 62.09 62.73 1,735,926 -1.66(-2.58%)
Apr 21, 2010 65.18 65.27 63.83 64.39 1,786,654 -0.96(-1.47%)
Apr 20, 2010 65.36 65.51 65.08 65.36 369,187 +0.60(+0.92%)
Apr 19, 2010 64.79 64.88 64.17 64.76 742,900 -0.62(-0.96%)
Apr 16, 2010 65.09 65.52 64.88 65.38 555,931 +0.35(+0.53%)
Apr 15, 2010 64.94 65.40 64.74 65.04 443,090 +1.31(+2.05%)
Apr 14, 2010 63.77 63.91 63.54 63.73 186,529 +0.21(+0.33%)
Apr 13, 2010 64.04 64.04 63.40 63.52 248,261 -0.57(-0.88%)
Apr 12, 2010 64.24 64.33 63.89 64.09 450,468 -0.23(-0.36%)
Apr 09, 2010 64.16 64.37 63.97 64.32 195,517 +0.62(+0.98%)
Apr 08, 2010 63.87 63.87 63.50 63.69 284,047 +0.08(+0.12%)
Apr 07, 2010 63.83 63.99 63.37 63.62 183,562 -0.09(-0.14%)
Apr 06, 2010 63.39 64.07 63.27 63.70 230,214 -0.14(-0.23%)
Apr 05, 2010 64.05 64.14 63.67 63.85 216,927 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.