Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 29.41 30.18 29.39 29.74 1,240,715 -0.31(-1.02%)
Apr 28, 2005 30.00 30.22 29.72 30.04 729,221 -0.72(-2.33%)
Apr 27, 2005 30.49 31.07 30.34 30.76 788,365 +0.12(+0.41%)
Apr 26, 2005 30.53 30.73 30.42 30.64 1,846,814 +0.75(+2.50%)
Apr 25, 2005 29.72 30.02 29.60 29.89 1,454,660 +0.26(+0.87%)
Apr 22, 2005 29.86 29.92 29.45 29.63 2,832,864 -0.05(-0.16%)
Apr 21, 2005 32.88 32.88 29.13 29.68 6,970,348 -3.35(-10.14%)
Apr 20, 2005 33.25 33.59 33.03 33.03 404,485 -0.19(-0.58%)
Apr 19, 2005 33.36 33.45 33.12 33.22 437,264 +0.37(+1.14%)
Apr 18, 2005 32.88 33.59 32.62 32.85 368,072 -0.25(-0.75%)
Apr 15, 2005 33.74 33.74 32.88 33.10 362,539 -0.47(-1.40%)
Apr 14, 2005 33.63 33.86 33.43 33.56 461,924 +0.03(+0.09%)
Apr 13, 2005 33.15 33.73 32.96 33.54 495,081 +0.24(+0.72%)
Apr 12, 2005 32.75 33.34 32.55 33.30 302,514 +0.15(+0.46%)
Apr 11, 2005 33.08 33.28 33.03 33.14 416,783 +0.19(+0.58%)
Apr 08, 2005 32.88 33.17 32.72 32.95 602,555 -0.30(-0.89%)
Apr 07, 2005 33.16 33.25 32.99 33.25 468,164 -0.08(-0.23%)
Apr 06, 2005 33.28 33.68 33.28 33.33 396,285 -0.13(-0.40%)
Apr 05, 2005 33.04 33.65 33.01 33.46 482,171 +1.00(+3.10%)
Apr 04, 2005 32.50 32.76 32.33 32.45 508,600 -0.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.