Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.195	9.423	9.195	9.423	80,593	+0.20(+2.21%)
Apr 27, 2006	9.195	9.312	9.139	9.219	54,291	-0.03(-0.33%)
Apr 26, 2006	9.170	9.287	9.170	9.250	559,631	+0.10(+1.08%)
Apr 25, 2006	9.164	9.170	9.096	9.151	217,265	-0.03(-0.34%)
Apr 24, 2006	9.281	9.281	9.151	9.182	406,591	-0.12(-1.26%)
Apr 21, 2006	9.225	9.312	9.065	9.299	156,072	+0.20(+2.17%)
Apr 20, 2006	9.071	9.108	9.003	9.102	77,251	+0.04(+0.41%)
Apr 19, 2006	9.096	9.195	8.929	9.065	121,992	-0.04(-0.41%)
Apr 18, 2006	9.010	9.121	9.003	9.102	87,636	+0.09(+1.03%)
Apr 17, 2006	9.047	9.065	8.973	9.010	31,828	-0.04(-0.41%)
Apr 13, 2006	9.071	9.121	9.047	9.047	50,984	-0.01(-0.14%)
Apr 12, 2006	8.942	9.127	8.942	9.059	29,719	+0.12(+1.31%)
Apr 11, 2006	9.077	9.096	8.929	8.942	52,354	-0.12(-1.36%)
Apr 10, 2006	9.182	9.238	9.003	9.065	65,047	-0.07(-0.74%)
Apr 07, 2006	9.139	9.188	9.010	9.133	126,953	+0.03(+0.34%)
Apr 06, 2006	9.090	9.114	9.047	9.102	63,993	+0.02(+0.27%)
Apr 05, 2006	9.108	9.158	9.053	9.077	63,456	-0.04(-0.47%)
Apr 04, 2006	9.114	9.219	9.065	9.121	133,932	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.