Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.580 2.590 2.510 2.560 2,908 +0.01(+0.39%)
Apr 29, 2014 2.510 2.590 2.500 2.550 7,961 -0.04(-1.54%)
Apr 28, 2014 2.531 2.600 2.530 2.590 7,000 +0.00(+0.00%)
Apr 25, 2014 2.570 2.590 2.510 2.590 540 +0.03(+1.17%)
Apr 24, 2014 2.540 2.600 2.530 2.560 1,120 +0.05(+1.99%)
Apr 23, 2014 2.500 2.600 2.500 2.510 8,960 -0.12(-4.56%)
Apr 22, 2014 2.610 2.630 2.610 2.630 200 +0.03(+1.15%)
Apr 21, 2014 2.650 2.700 2.600 2.600 5,510 -0.09(-3.35%)
Apr 17, 2014 2.690 2.690 2.690 2.690 700 -0.01(-0.37%)
Apr 16, 2014 2.770 2.810 2.620 2.700 4,331 +0.00(+0.00%)
Apr 15, 2014 2.700 2.700 2.700 2.700 100 -0.10(-3.74%)
Apr 14, 2014 2.751 2.850 2.590 2.805 16,035 +0.05(+1.63%)
Apr 11, 2014 2.592 2.778 2.592 2.760 7,105 -0.04(-1.43%)
Apr 10, 2014 2.850 2.850 2.680 2.800 8,231 -0.05(-1.75%)
Apr 09, 2014 2.600 2.920 2.510 2.850 68,988 +0.29(+11.33%)
Apr 08, 2014 2.570 2.600 2.480 2.560 7,300 -0.07(-2.66%)
Apr 07, 2014 2.560 2.630 2.560 2.630 3,218 +0.00(+0.00%)
Apr 04, 2014 2.620 2.660 2.470 2.630 13,829 -0.01(-0.38%)
Apr 03, 2014 2.650 2.800 2.630 2.640 15,459 -0.13(-4.69%)
Apr 02, 2014 2.750 2.800 2.740 2.770 6,407 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.