Indicators

Bancfirst Corp (NQ: BANF )

91.29 +0.40 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.20	79.41	77.24	78.40	88,679	-0.04(-0.05%)
Apr 27, 2023	73.87	78.76	73.87	78.44	84,773	+4.78(+6.49%)
Apr 26, 2023	73.60	74.66	69.44	73.66	157,727	-3.04(-3.97%)
Apr 25, 2023	79.99	80.47	76.36	76.70	108,764	-4.22(-5.21%)
Apr 24, 2023	80.67	81.34	79.87	80.92	55,498	+0.46(+0.57%)
Apr 21, 2023	80.25	80.49	78.73	80.46	85,311	-0.19(-0.23%)
Apr 20, 2023	79.97	80.65	78.88	80.65	93,625	+0.23(+0.28%)
Apr 19, 2023	79.16	80.97	78.71	80.42	66,085	+1.39(+1.76%)
Apr 18, 2023	80.92	82.84	78.68	79.03	59,135	-2.15(-2.65%)
Apr 17, 2023	79.73	81.32	78.90	81.18	58,342	+1.15(+1.43%)
Apr 14, 2023	81.45	83.38	79.36	80.03	74,966	-0.96(-1.19%)
Apr 13, 2023	80.87	81.50	80.03	80.99	73,589	+0.55(+0.68%)
Apr 12, 2023	82.20	82.53	80.23	80.44	75,252	-1.43(-1.75%)
Apr 11, 2023	82.31	82.78	81.61	81.87	48,420	+0.00(+0.00%)
Apr 10, 2023	81.02	82.33	80.81	81.87	99,819	+0.93(+1.15%)
Apr 06, 2023	80.48	81.05	79.89	80.94	47,642	+0.64(+0.79%)
Apr 05, 2023	80.15	80.80	79.55	80.30	69,108	-0.05(-0.06%)
Apr 04, 2023	81.04	81.04	78.56	80.35	113,774	-0.37(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.