Indicators

Microchip Technology (NQ: MCHP )

99.52 +3.74 (+3.90%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.28	71.26	69.82	71.16	4,575,324	+1.16(+1.66%)
Apr 27, 2023	70.86	70.97	68.54	70.00	7,945,204	-2.25(-3.12%)
Apr 26, 2023	73.16	73.35	71.79	72.25	4,423,607	-0.25(-0.35%)
Apr 25, 2023	75.00	75.00	72.49	72.51	6,075,162	-2.83(-3.75%)
Apr 24, 2023	74.83	75.34	71.71	75.33	2,986,899	+0.46(+0.61%)
Apr 21, 2023	75.17	75.21	74.26	74.88	3,777,964	-0.68(-0.90%)
Apr 20, 2023	75.79	76.74	75.02	75.56	6,565,399	-1.83(-2.37%)
Apr 19, 2023	78.18	78.18	76.70	77.39	3,023,672	-1.36(-1.72%)
Apr 18, 2023	79.44	80.19	78.01	78.75	3,503,463	+0.22(+0.29%)
Apr 17, 2023	76.85	78.68	76.78	78.52	2,922,343	+0.98(+1.27%)
Apr 14, 2023	78.32	79.36	76.82	77.54	2,910,821	-0.59(-0.75%)
Apr 13, 2023	77.27	78.66	76.45	78.12	2,959,748	+0.89(+1.15%)
Apr 12, 2023	79.25	79.54	77.08	77.23	2,468,640	-1.30(-1.65%)
Apr 11, 2023	79.12	79.51	78.37	78.53	2,910,023	-0.02(-0.02%)
Apr 10, 2023	76.22	78.74	75.96	78.55	3,212,606	+1.82(+2.38%)
Apr 06, 2023	76.49	77.90	75.40	76.73	3,505,391	-0.80(-1.03%)
Apr 05, 2023	78.96	78.96	76.22	77.53	6,361,563	-2.07(-2.60%)
Apr 04, 2023	80.97	80.98	78.78	79.59	4,306,054	-1.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.