Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.951 3.951 3.763 3.894 17,561 -0.04(-1.04%)
Apr 29, 2014 3.935 3.943 3.894 3.935 13,838 -0.04(-1.03%)
Apr 28, 2014 3.927 3.976 3.910 3.976 20,444 +0.02(+0.41%)
Apr 25, 2014 4.009 4.050 3.951 3.959 26,483 -0.09(-2.16%)
Apr 24, 2014 3.984 4.047 3.976 4.047 32,921 +0.07(+1.79%)
Apr 23, 2014 3.976 3.992 3.951 3.976 21,189 +0.02(+0.41%)
Apr 22, 2014 3.918 3.992 3.918 3.959 39,681 +0.07(+1.68%)
Apr 21, 2014 3.861 3.935 3.861 3.894 25,203 +0.00(+0.00%)
Apr 17, 2014 3.935 3.894 3.894 3.894 40,012 -0.07(-1.66%)
Apr 16, 2014 3.951 3.984 3.943 3.959 27,646 -0.03(-0.82%)
Apr 15, 2014 3.984 4.000 3.935 3.992 67,628 -0.02(-0.61%)
Apr 14, 2014 4.058 4.058 3.955 4.017 41,291 -0.08(-2.00%)
Apr 11, 2014 4.041 4.107 4.041 4.099 7,182 +0.02(+0.60%)
Apr 10, 2014 4.123 4.123 3.959 4.074 54,451 -0.04(-1.00%)
Apr 09, 2014 4.074 4.140 4.074 4.115 31,324 +0.02(+0.40%)
Apr 08, 2014 4.058 4.140 4.041 4.099 34,591 +0.04(+1.01%)
Apr 07, 2014 4.091 4.099 4.000 4.058 44,886 -0.04(-1.00%)
Apr 04, 2014 4.107 4.156 4.041 4.099 49,205 -0.02(-0.60%)
Apr 03, 2014 4.140 4.164 4.107 4.123 80,936 +0.04(+1.00%)
Apr 02, 2014 4.082 4.099 4.066 4.082 48,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.