Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.566 4.640 4.533 4.550 0 -0.04(-0.89%)
Apr 29, 2013 4.681 4.681 4.517 4.591 60,103 -0.05(-1.06%)
Apr 26, 2013 4.689 4.689 4.615 4.640 24,096 -0.03(-0.64%)
Apr 25, 2013 4.660 4.705 4.648 4.669 0 -0.00(-0.07%)
Apr 24, 2013 4.697 4.738 4.632 4.673 0 +0.00(+0.00%)
Apr 23, 2013 4.689 4.738 4.664 4.673 53,576 +0.00(+0.00%)
Apr 22, 2013 4.673 4.705 4.624 4.673 32,861 +0.02(+0.53%)
Apr 19, 2013 4.640 4.689 4.605 4.648 16,794 +0.02(+0.35%)
Apr 18, 2013 4.615 4.664 4.517 4.632 31,441 -0.03(-0.70%)
Apr 17, 2013 4.656 4.689 4.599 4.664 46,610 -0.02(-0.52%)
Apr 16, 2013 4.623 4.714 4.623 4.689 38,765 +0.07(+1.42%)
Apr 15, 2013 4.656 4.681 4.582 4.623 19,578 -0.05(-1.05%)
Apr 12, 2013 4.705 4.714 4.632 4.673 25,884 +0.04(+0.89%)
Apr 11, 2013 4.681 4.681 4.623 4.632 76,904 -0.03(-0.70%)
Apr 10, 2013 4.681 4.705 4.656 4.664 166,748 -0.01(-0.18%)
Apr 09, 2013 4.607 4.688 4.591 4.673 18,476 +0.05(+1.06%)
Apr 08, 2013 4.714 4.714 4.550 4.623 46,563 -0.05(-1.05%)
Apr 05, 2013 4.656 4.738 4.632 4.673 21,686 +0.02(+0.35%)
Apr 04, 2013 4.648 4.718 4.648 4.656 28,971 +0.04(+0.89%)
Apr 03, 2013 4.640 4.664 4.591 4.615 22,863 -0.05(-1.05%)
Apr 02, 2013 4.664 4.673 4.623 4.664 31,402 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.