Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0411 0.0436 0.0389 0.0408 90,990,800 -0.00(-0.73%)
Apr 27, 2018 0.0433 0.0434 0.0400 0.0411 87,805,040 -0.00(-5.08%)
Apr 26, 2018 0.0463 0.0463 0.0421 0.0433 78,928,456 -0.00(-6.88%)
Apr 25, 2018 0.0479 0.0479 0.0451 0.0465 66,664,936 -0.00(-1.27%)
Apr 24, 2018 0.0473 0.0511 0.0450 0.0471 78,706,592 +0.00(+0.43%)
Apr 23, 2018 0.0500 0.0500 0.0461 0.0469 54,749,632 -0.00(-4.29%)
Apr 20, 2018 0.0495 0.0500 0.0477 0.0490 48,859,536 +0.00(+2.08%)
Apr 19, 2018 0.0519 0.0519 0.0478 0.0480 71,418,272 -0.00(-5.51%)
Apr 18, 2018 0.0480 0.0525 0.0446 0.0508 123,214,784 +0.00(+6.05%)
Apr 17, 2018 0.0465 0.0484 0.0428 0.0479 111,942,368 +0.00(+1.70%)
Apr 16, 2018 0.0530 0.0536 0.0440 0.0471 150,092,768 -0.01(-11.13%)
Apr 13, 2018 0.0556 0.0600 0.0499 0.0530 143,023,200 -0.00(-1.67%)
Apr 12, 2018 0.0630 0.0630 0.0500 0.0539 199,203,168 +0.00(+2.86%)
Apr 11, 2018 0.0541 0.0585 0.0500 0.0524 151,801,888 -0.00(-2.96%)
Apr 10, 2018 0.0630 0.0630 0.0500 0.0540 229,586,560 -0.01(-16.80%)
Apr 09, 2018 0.0709 0.0820 0.0601 0.0649 317,011,040 +0.00(+6.22%)
Apr 06, 2018 0.0611 363,256,384 +0.02(+48.66%)
Apr 05, 2018 0.0370 0.0475 0.0352 0.0411 202,384,416 +0.01(+14.48%)
Apr 04, 2018 0.0400 0.0401 0.0304 0.0359 111,367,296 -0.01(-16.12%)
Apr 03, 2018 0.0550 0.0550 0.0370 0.0428 210,257,296 -0.01(-24.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.