Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.910 1.680 1.790 765,494 -0.08(-4.28%)
Apr 29, 2024 1.820 1.930 1.820 1.870 544,336 +0.09(+5.06%)
Apr 26, 2024 1.700 1.810 1.700 1.780 217,261 +0.08(+4.71%)
Apr 25, 2024 1.630 1.720 1.610 1.700 303,640 +0.07(+4.29%)
Apr 24, 2024 1.700 1.730 1.620 1.630 306,174 -0.05(-2.98%)
Apr 23, 2024 1.690 1.740 1.640 1.680 238,521 +0.01(+0.60%)
Apr 22, 2024 1.660 1.700 1.620 1.670 238,442 -0.01(-0.60%)
Apr 19, 2024 1.720 1.720 1.640 1.680 281,933 -0.03(-1.75%)
Apr 18, 2024 1.680 1.750 1.650 1.710 243,104 +0.03(+1.79%)
Apr 17, 2024 1.830 1.830 1.670 1.680 280,117 -0.11(-6.41%)
Apr 16, 2024 1.670 1.830 1.670 1.795 390,908 +0.07(+4.36%)
Apr 15, 2024 1.850 1.920 1.670 1.720 857,126 -0.13(-7.03%)
Apr 12, 2024 2.010 2.040 1.820 1.850 720,632 -0.17(-8.42%)
Apr 11, 2024 2.100 2.145 2.010 2.020 489,755 -0.07(-3.35%)
Apr 10, 2024 2.300 2.300 2.080 2.090 387,461 -0.18(-7.93%)
Apr 09, 2024 2.250 2.320 2.230 2.270 293,228 +0.02(+0.89%)
Apr 08, 2024 2.260 2.320 2.230 2.250 298,581 +0.01(+0.45%)
Apr 05, 2024 2.270 2.320 2.240 2.240 251,218 +0.00(+0.00%)
Apr 04, 2024 2.410 2.500 2.230 2.240 556,544 -0.15(-6.28%)
Apr 03, 2024 2.500 2.505 2.370 2.390 437,122 -0.14(-5.53%)
Apr 02, 2024 2.610 2.625 2.500 2.530 356,773 -0.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.