Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.700	1.760	1.590	1.660	808,956	-0.08(-4.60%)
Apr 28, 2022	1.860	1.860	1.560	1.740	1,998,556	-0.06(-3.33%)
Apr 27, 2022	1.710	1.850	1.650	1.800	1,757,641	+0.05(+2.86%)
Apr 26, 2022	1.800	1.908	1.620	1.750	3,034,690	-0.12(-6.42%)
Apr 25, 2022	1.380	1.900	1.340	1.870	9,537,334	+0.54(+40.60%)
Apr 22, 2022	1.270	1.420	1.180	1.330	2,616,504	+0.04(+3.10%)
Apr 21, 2022	1.600	1.664	1.250	1.290	2,908,205	-0.32(-19.88%)
Apr 20, 2022	1.610	1.720	1.530	1.610	3,018,574	+0.01(+0.63%)
Apr 19, 2022	1.720	1.750	1.580	1.600	1,720,398	-0.11(-6.43%)
Apr 18, 2022	1.980	1.980	1.710	1.710	1,596,094	-0.28(-14.07%)
Apr 14, 2022	2.150	2.150	1.930	1.990	1,839,325	-0.15(-7.01%)
Apr 13, 2022	2.400	2.400	2.110	2.140	1,767,451	-0.21(-8.94%)
Apr 12, 2022	2.390	2.500	2.175	2.350	5,032,001	-0.06(-2.49%)
Apr 11, 2022	3.080	3.080	2.330	2.410	5,652,816	-0.78(-24.45%)
Apr 08, 2022	5.930	6.065	3.060	3.190	8,380,934	-2.67(-45.56%)
Apr 07, 2022	5.620	5.890	5.500	5.860	1,289,907	+0.26(+4.64%)
Apr 06, 2022	5.580	5.745	5.395	5.600	1,219,838	+0.04(+0.72%)
Apr 05, 2022	5.980	5.980	5.525	5.560	865,769	-0.42(-7.02%)
Apr 04, 2022	5.640	6.180	5.640	5.980	619,637	+0.27(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.