Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.510 6.570 6.000 6.050 391,887 -0.60(-9.02%)
Apr 29, 2020 6.280 7.120 6.220 6.650 411,982 +0.42(+6.74%)
Apr 28, 2020 7.010 7.560 6.170 6.230 383,776 -0.62(-9.05%)
Apr 27, 2020 6.480 6.990 6.480 6.850 467,736 +0.66(+10.66%)
Apr 24, 2020 5.380 6.320 5.380 6.190 345,100 +0.67(+12.14%)
Apr 23, 2020 5.500 5.850 5.440 5.520 306,417 +0.06(+1.10%)
Apr 22, 2020 5.710 5.795 5.310 5.460 229,827 -0.10(-1.80%)
Apr 21, 2020 5.250 5.780 5.010 5.560 392,028 +0.20(+3.73%)
Apr 20, 2020 5.320 5.990 5.110 5.360 448,949 +0.01(+0.19%)
Apr 17, 2020 4.870 5.390 4.815 5.350 822,800 +0.60(+12.63%)
Apr 16, 2020 4.830 4.920 4.680 4.750 617,663 +0.27(+6.03%)
Apr 15, 2020 4.500 4.680 4.260 4.480 550,977 -0.11(-2.50%)
Apr 14, 2020 4.750 4.990 4.405 4.595 641,143 -0.04(-0.97%)
Apr 13, 2020 4.710 4.780 4.540 4.640 186,074 -0.14(-2.93%)
Apr 09, 2020 4.620 4.877 4.600 4.780 329,700 +0.24(+5.29%)
Apr 08, 2020 4.380 4.750 4.320 4.540 381,028 +0.22(+5.09%)
Apr 07, 2020 4.490 4.900 4.270 4.320 476,594 -0.09(-2.04%)
Apr 06, 2020 4.470 4.730 4.360 4.410 449,394 +0.06(+1.38%)
Apr 03, 2020 4.200 4.590 4.200 4.350 218,900 +0.10(+2.35%)
Apr 02, 2020 3.900 4.450 3.830 4.250 289,671 +0.24(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.