Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1220 1272 1188 1200 878 -15.00(-1.23%)
Apr 27, 2018 1210 1235 1182 1215 538 +0.00(+0.00%)
Apr 26, 2018 1152 1250 1102 1215 1,340 +67.50(+5.88%)
Apr 25, 2018 1178 1178 1105 1148 1,093 -32.50(-2.75%)
Apr 24, 2018 1195 1212 1130 1180 982 -10.00(-0.84%)
Apr 23, 2018 1300 1328 1175 1190 2,407 -117.50(-8.99%)
Apr 20, 2018 1265 1338 1245 1308 1,847 +45.00(+3.56%)
Apr 19, 2018 1300 1310 1255 1262 748 -32.50(-2.51%)
Apr 18, 2018 1312 1345 1280 1295 846 -22.50(-1.71%)
Apr 17, 2018 1242 1370 1222 1318 2,901 +92.50(+7.55%)
Apr 16, 2018 1228 1257 1175 1225 825 -2.50(-0.20%)
Apr 13, 2018 1268 1290 1192 1228 979 -17.50(-1.41%)
Apr 12, 2018 1148 1265 1148 1245 1,172 +97.50(+8.50%)
Apr 11, 2018 1150 1215 1148 1148 558 -2.50(-0.22%)
Apr 10, 2018 1148 1160 1132 1150 866 +10.00(+0.88%)
Apr 09, 2018 1122 1180 1102 1140 591 +20.00(+1.79%)
Apr 06, 2018 1140 1222 1098 1120 853 -22.50(-1.97%)
Apr 05, 2018 1150 1200 1135 1142 758 +2.50(+0.22%)
Apr 04, 2018 1132 1172 1125 1140 1,133 +7.50(+0.66%)
Apr 03, 2018 1200 1210 1132 1132 773 -57.50(-4.83%)
Apr 02, 2018 1260 1272 1155 1190 1,383 -67.50(-5.37%)
Mar 29, 2018 1258 1258 1258 0 +0.00(+0.00%)
Mar 28, 2018 1252 1270 1225 1258 790 +7.50(+0.60%)
Mar 27, 2018 1358 1381 1228 1250 2,104 -65.00(-4.94%)
Mar 26, 2018 1392 1395 1242 1315 1,240 -62.50(-4.54%)
Mar 23, 2018 1400 1425 1375 1378 820 -30.00(-2.13%)
Mar 22, 2018 1398 1470 1375 1408 14,942 -12.50(-0.88%)
Mar 21, 2018 1400 1450 1378 1420 1,466 +72.50(+5.38%)
Mar 20, 2018 1350 1395 1300 1348 591 +0.00(+0.00%)
Mar 19, 2018 1425 1435 1317 1348 824 -75.00(-5.27%)
Mar 16, 2018 1435 1485 1415 1422 844 +0.00(+0.00%)
Mar 15, 2018 1475 1495 1418 1422 418 -47.50(-3.23%)
Mar 14, 2018 1475 1482 1430 1470 378 +10.00(+0.68%)
Mar 13, 2018 1475 1500 1442 1460 480 -5.00(-0.34%)
Mar 12, 2018 1478 1508 1455 1465 429 -7.50(-0.51%)
Mar 09, 2018 1532 1535 1462 1472 500 -57.50(-3.76%)
Mar 08, 2018 1472 1565 1472 1530 912 +70.00(+4.79%)
Mar 07, 2018 1435 1492 1435 1460 475 +7.50(+0.52%)
Mar 06, 2018 1550 1600 1425 1452 566 -90.00(-5.83%)
Mar 05, 2018 1475 1562 1465 1542 1,423 +62.50(+4.22%)
Mar 02, 2018 1342 1485 1312 1480 755 +117.50(+8.62%)
Mar 01, 2018 1302 1372 1272 1362 1,441 +77.50(+6.03%)
Feb 28, 2018 1338 1368 1280 1285 1,287 -72.50(-5.34%)
Feb 27, 2018 1388 1418 1352 1358 701 -27.50(-1.99%)
Feb 26, 2018 1382 1412 1350 1385 755 +0.00(+0.00%)
Feb 23, 2018 1390 1417 1340 1385 818 +2.50(+0.18%)
Feb 22, 2018 1418 1445 1375 1382 516 -22.50(-1.60%)
Feb 21, 2018 1368 1422 1350 1405 642 +42.50(+3.12%)
Feb 20, 2018 1375 1412 1358 1362 364 -12.50(-0.91%)
Feb 16, 2018 1375 1375 1375 0 -55.00(-3.85%)
Feb 15, 2018 1490 1495 1400 1430 462 -45.00(-3.05%)
Feb 14, 2018 1445 1490 1398 1475 408 +45.00(+3.15%)
Feb 13, 2018 1408 1445 1363 1430 180 +20.00(+1.42%)
Feb 12, 2018 1348 1460 1342 1410 433 +67.50(+5.03%)
Feb 09, 2018 1408 1432 1275 1342 977 -50.00(-3.59%)
Feb 08, 2018 1488 1500 1375 1392 718 -82.50(-5.59%)
Feb 07, 2018 1418 1495 1418 1475 395 +55.00(+3.87%)
Feb 06, 2018 1395 1492 1318 1420 913 -15.00(-1.05%)
Feb 05, 2018 1432 1490 1392 1435 759 -22.50(-1.54%)
Feb 02, 2018 1578 1578 1438 1458 1,299 -112.50(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.