Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 64000 64700 61000 62400 2 -1600.00(-2.50%)
Apr 27, 2018 62000 64000 61400 64000 1 +2400.00(+3.90%)
Apr 26, 2018 61000 63200 60200 61600 4 +200.00(+0.33%)
Apr 25, 2018 63000 64000 59802 61400 2 -1200.00(-1.92%)
Apr 24, 2018 64000 64800 61000 62600 1 -800.00(-1.26%)
Apr 23, 2018 63600 64200 62534 63400 2 -532.00(-0.83%)
Apr 20, 2018 65400 66000 63200 63932 1 -468.00(-0.73%)
Apr 19, 2018 65800 66200 62002 64400 3 -800.00(-1.23%)
Apr 18, 2018 64000 67180 63064 65200 5 +1600.00(+2.52%)
Apr 17, 2018 63000 64000 62020 63600 1 +800.00(+1.27%)
Apr 16, 2018 62800 63400 60202 62800 3 +1150.00(+1.87%)
Apr 13, 2018 61200 62600 59220 61650 3 +650.00(+1.07%)
Apr 12, 2018 61674 63148 60600 61000 2 -1000.00(-1.61%)
Apr 11, 2018 61000 62400 59600 62000 4 +600.00(+0.98%)
Apr 10, 2018 58020 63276 58020 61400 5 +3000.00(+5.14%)
Apr 09, 2018 59400 60600 58000 58400 4 +0.00(+0.00%)
Apr 06, 2018 58824 59800 57420 58400 1 -800.00(-1.35%)
Apr 05, 2018 60000 60400 58184 59200 2 +1200.00(+2.07%)
Apr 04, 2018 55000 60400 55000 58000 5 +1000.00(+1.75%)
Apr 03, 2018 58200 60600 56220 57000 4 -800.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.