Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	87.15	87.90	86.53	86.86	140,986	+0.87(+1.01%)
Apr 27, 2017	86.58	87.47	85.93	85.99	220,640	-0.15(-0.17%)
Apr 26, 2017	86.11	86.39	85.69	86.14	318,431	+0.31(+0.36%)
Apr 25, 2017	86.50	86.95	85.75	85.83	357,921	+0.66(+0.77%)
Apr 24, 2017	86.76	87.17	85.10	85.17	702,925	-0.67(-0.78%)
Apr 21, 2017	88.51	88.75	85.72	85.84	289,491	-3.25(-3.65%)
Apr 20, 2017	90.37	90.70	88.94	89.09	283,306	-0.37(-0.41%)
Apr 19, 2017	89.88	90.35	89.30	89.46	418,502	+0.15(+0.17%)
Apr 18, 2017	91.72	91.72	86.82	89.31	1,762,512	-3.09(-3.34%)
Apr 17, 2017	90.80	94.88	90.50	92.40	276,243	+2.44(+2.71%)
Apr 13, 2017	89.63	90.44	89.48	89.96	53,761	-0.07(-0.08%)
Apr 12, 2017	89.55	90.16	89.52	90.03	82,095	+0.81(+0.91%)
Apr 11, 2017	90.17	90.17	88.60	89.22	91,546	+1.04(+1.18%)
Apr 10, 2017	89.82	89.85	87.95	88.18	114,900	+0.06(+0.07%)
Apr 07, 2017	88.64	88.81	87.80	88.12	115,208	-1.85(-2.06%)
Apr 06, 2017	89.99	90.50	89.47	89.97	76,576	+2.83(+3.25%)
Apr 05, 2017	87.96	88.21	86.87	87.14	70,721	-0.53(-0.60%)
Apr 04, 2017	88.34	88.50	87.13	87.67	145,436	+1.27(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.