Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.50 +0.26 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.21	30.04	29.21	29.57	172,373	+0.26(+0.89%)
Apr 27, 2023	29.24	29.35	28.76	29.31	116,004	+0.21(+0.72%)
Apr 26, 2023	28.87	29.44	28.59	29.10	115,599	+0.20(+0.69%)
Apr 25, 2023	29.75	29.82	28.74	28.90	145,024	-1.11(-3.70%)
Apr 24, 2023	29.97	30.40	29.90	30.01	110,269	-0.04(-0.13%)
Apr 21, 2023	29.82	30.29	29.69	30.05	118,707	+0.34(+1.14%)
Apr 20, 2023	29.70	30.12	29.47	29.71	126,462	-0.28(-0.93%)
Apr 19, 2023	29.71	30.18	29.30	29.99	136,749	+0.09(+0.30%)
Apr 18, 2023	30.97	30.97	29.64	29.90	140,910	-0.96(-3.11%)
Apr 17, 2023	30.78	31.07	30.53	30.86	159,006	+0.03(+0.10%)
Apr 14, 2023	31.40	31.73	30.55	30.83	107,521	-0.60(-1.91%)
Apr 13, 2023	30.59	31.43	30.55	31.43	142,747	+0.94(+3.08%)
Apr 12, 2023	31.92	32.00	30.44	30.49	136,334	-1.12(-3.54%)
Apr 11, 2023	31.31	31.73	31.21	31.61	155,363	+0.35(+1.12%)
Apr 10, 2023	30.82	31.31	30.48	31.26	188,667	+0.28(+0.90%)
Apr 06, 2023	30.89	31.07	30.36	30.98	128,288	+0.09(+0.29%)
Apr 05, 2023	30.84	31.10	30.29	30.89	108,983	+0.01(+0.03%)
Apr 04, 2023	31.05	31.14	30.40	30.88	158,742	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.