Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.250	8.666	8.200	8.470	35,753	+0.22(+2.67%)
Apr 28, 2022	8.250	8.370	8.145	8.250	24,942	+0.00(+0.00%)
Apr 27, 2022	8.150	8.370	8.125	8.250	41,243	+0.10(+1.23%)
Apr 26, 2022	8.150	8.200	8.060	8.150	54,258	-0.02(-0.24%)
Apr 25, 2022	7.820	8.350	7.740	8.170	60,689	+0.27(+3.42%)
Apr 22, 2022	8.200	8.200	7.870	7.900	52,603	-0.30(-3.66%)
Apr 21, 2022	8.520	8.570	8.150	8.200	31,823	-0.31(-3.64%)
Apr 20, 2022	8.640	8.660	8.365	8.510	73,837	-0.18(-2.07%)
Apr 19, 2022	8.730	8.820	8.510	8.690	60,399	-0.06(-0.69%)
Apr 18, 2022	8.200	8.980	7.986	8.750	156,737	+0.43(+5.17%)
Apr 14, 2022	7.640	8.350	7.410	8.320	1,318,657	+1.32(+18.86%)
Apr 13, 2022	7.020	7.120	6.900	7.000	288,326	+0.07(+1.01%)
Apr 12, 2022	7.110	7.205	6.790	6.930	44,023	-0.18(-2.53%)
Apr 11, 2022	7.120	7.232	7.010	7.110	33,341	-0.05(-0.70%)
Apr 08, 2022	7.320	7.320	7.000	7.160	29,420	-0.02(-0.28%)
Apr 07, 2022	7.300	7.330	7.000	7.180	44,628	-0.12(-1.64%)
Apr 06, 2022	7.470	7.540	7.150	7.300	64,282	-0.30(-3.95%)
Apr 05, 2022	7.650	7.730	7.400	7.600	53,224	-0.04(-0.52%)
Apr 04, 2022	7.650	7.740	7.500	7.640	56,211	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.