Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.240 4.365 4.170 4.170 11,922 -0.06(-1.42%)
Apr 27, 2018 4.165 4.380 4.160 4.230 22,789 +0.03(+0.71%)
Apr 26, 2018 4.410 4.410 4.170 4.200 23,098 -0.26(-5.83%)
Apr 25, 2018 4.424 4.490 4.424 4.460 2,426 -0.04(-0.89%)
Apr 24, 2018 4.600 4.631 4.450 4.500 11,991 -0.11(-2.39%)
Apr 23, 2018 4.580 4.640 4.416 4.610 18,914 -0.02(-0.43%)
Apr 20, 2018 4.570 4.680 4.570 4.630 11,789 +0.11(+2.43%)
Apr 19, 2018 4.660 4.860 4.510 4.520 30,193 -0.15(-3.21%)
Apr 18, 2018 4.850 4.960 4.650 4.670 24,982 -0.21(-4.30%)
Apr 17, 2018 4.860 4.970 4.860 4.880 24,202 +0.02(+0.41%)
Apr 16, 2018 4.970 4.980 4.770 4.860 11,128 -0.13(-2.61%)
Apr 13, 2018 4.990 5.030 4.810 4.990 30,292 +0.00(+0.00%)
Apr 12, 2018 4.910 5.000 4.900 4.990 28,430 +0.02(+0.40%)
Apr 11, 2018 4.980 5.150 4.830 4.970 21,180 -0.06(-1.19%)
Apr 10, 2018 5.350 5.589 4.800 5.030 74,749 -0.28(-5.27%)
Apr 09, 2018 5.100 5.310 4.990 5.310 31,430 +0.23(+4.53%)
Apr 06, 2018 5.170 5.435 4.700 5.080 53,055 -0.12(-2.31%)
Apr 05, 2018 5.310 5.480 5.120 5.200 16,905 -0.14(-2.62%)
Apr 04, 2018 5.372 5.590 5.340 5.340 27,362 -0.08(-1.48%)
Apr 03, 2018 5.480 5.610 5.220 5.420 47,092 +0.00(+0.00%)
Apr 02, 2018 5.820 5.890 5.340 5.420 17,330 -0.42(-7.19%)
Mar 29, 2018 5.840 5.840 5.840 0 +0.23(+4.12%)
Mar 28, 2018 5.550 5.740 5.320 5.609 37,092 +0.06(+1.06%)
Mar 27, 2018 5.630 5.720 5.476 5.550 44,797 -0.17(-2.97%)
Mar 26, 2018 5.890 5.890 5.560 5.720 41,115 -0.18(-3.05%)
Mar 23, 2018 6.160 6.160 5.810 5.900 60,388 -0.19(-3.12%)
Mar 22, 2018 5.830 6.100 5.761 6.090 33,881 +0.20(+3.40%)
Mar 21, 2018 5.870 5.990 5.760 5.890 26,860 -0.06(-1.01%)
Mar 20, 2018 5.930 6.200 5.560 5.950 113,494 -0.01(-0.17%)
Mar 19, 2018 5.940 5.960 5.720 5.960 43,936 +0.04(+0.68%)
Mar 16, 2018 5.820 5.930 5.652 5.920 60,167 +0.14(+2.42%)
Mar 15, 2018 5.840 5.850 5.580 5.780 38,298 -0.02(-0.34%)
Mar 14, 2018 5.780 5.919 5.539 5.800 68,976 +0.05(+0.87%)
Mar 13, 2018 5.790 5.912 5.639 5.750 85,142 +0.14(+2.50%)
Mar 12, 2018 5.550 5.700 5.261 5.610 46,197 +0.06(+1.08%)
Mar 09, 2018 5.340 5.650 5.251 5.550 67,256 +0.18(+3.35%)
Mar 08, 2018 5.990 5.990 5.150 5.370 165,825 -0.36(-6.28%)
Mar 07, 2018 5.400 5.850 5.270 5.730 234,866 +0.25(+4.56%)
Mar 06, 2018 6.320 6.350 5.410 5.480 1,828,059 +0.45(+8.95%)
Mar 05, 2018 4.700 5.099 4.150 5.030 81,445 +0.33(+7.03%)
Mar 02, 2018 4.461 4.760 4.461 4.700 27,263 -0.05(-1.06%)
Mar 01, 2018 4.800 4.889 4.520 4.750 57,011 -0.02(-0.42%)
Feb 28, 2018 4.788 4.990 4.750 4.770 66,036 +0.03(+0.63%)
Feb 27, 2018 4.580 5.140 4.560 4.740 135,889 +0.18(+3.95%)
Feb 26, 2018 4.150 4.640 4.150 4.560 141,677 +0.30(+7.04%)
Feb 23, 2018 4.310 4.310 4.260 4.260 2,565 -0.00(-0.10%)
Feb 22, 2018 4.040 4.300 4.040 4.264 45,579 +0.22(+5.55%)
Feb 21, 2018 3.950 4.060 3.950 4.040 10,141 +0.07(+1.76%)
Feb 20, 2018 4.010 4.010 3.930 3.970 32,421 +0.04(+0.92%)
Feb 16, 2018 3.934 3.934 3.934 0 +0.15(+4.07%)
Feb 15, 2018 3.872 3.950 3.780 3.780 15,056 -0.17(-4.30%)
Feb 14, 2018 3.860 4.140 3.860 3.950 35,185 +0.01(+0.25%)
Feb 13, 2018 3.828 3.941 3.828 3.940 13,636 +0.08(+2.07%)
Feb 12, 2018 3.862 3.900 3.650 3.860 10,460 +0.01(+0.26%)
Feb 09, 2018 3.950 4.094 3.590 3.850 46,605 -0.16(-3.99%)
Feb 08, 2018 4.029 4.075 3.958 4.010 6,755 +0.08(+2.04%)
Feb 07, 2018 3.810 4.000 3.810 3.930 34,652 -0.03(-0.76%)
Feb 06, 2018 3.600 3.970 3.600 3.960 93,795 +0.14(+3.69%)
Feb 05, 2018 4.200 4.200 3.800 3.819 60,607 -0.40(-9.50%)
Feb 02, 2018 4.060 4.280 4.040 4.220 24,658 +0.10(+2.45%)
Feb 01, 2018 4.230 4.400 4.001 4.119 39,142 -0.16(-3.76%)
Jan 31, 2018 4.353 4.353 4.212 4.280 14,290 +0.03(+0.70%)
Jan 30, 2018 4.190 4.309 4.120 4.250 103,535 -0.01(-0.23%)
Jan 29, 2018 4.280 4.410 4.250 4.260 18,084 -0.04(-0.93%)
Jan 26, 2018 4.200 4.320 4.200 4.300 44,581 +0.10(+2.38%)
Jan 25, 2018 4.240 4.300 4.200 4.200 21,324 -0.07(-1.64%)
Jan 24, 2018 4.230 4.379 4.200 4.270 36,615 +0.09(+2.15%)
Jan 23, 2018 4.300 4.320 4.119 4.180 49,096 -0.05(-1.18%)
Jan 22, 2018 4.150 4.230 4.100 4.230 54,950 +0.12(+2.92%)
Jan 19, 2018 4.090 4.150 4.090 4.110 16,194 +0.05(+1.21%)
Jan 18, 2018 4.220 4.220 4.020 4.061 73,479 -0.13(-3.08%)
Jan 17, 2018 4.168 4.260 4.130 4.190 22,289 +0.03(+0.72%)
Jan 16, 2018 4.170 4.350 4.100 4.160 147,361 +0.08(+1.96%)
Jan 12, 2018 4.080 4.080 4.080 0 +0.16(+4.08%)
Jan 11, 2018 3.990 4.005 3.868 3.920 37,431 -0.08(-1.99%)
Jan 10, 2018 3.830 4.021 3.750 4.000 51,395 +0.18(+4.70%)
Jan 09, 2018 3.800 3.830 3.710 3.820 17,855 +0.03(+0.79%)
Jan 08, 2018 3.700 3.850 3.700 3.790 24,230 -0.11(-2.82%)
Jan 05, 2018 3.850 3.930 3.781 3.900 22,850 -0.03(-0.76%)
Jan 04, 2018 4.000 4.000 3.700 3.930 51,305 -0.08(-2.00%)
Jan 03, 2018 3.680 4.120 3.680 4.010 190,496 +0.31(+8.38%)
Jan 02, 2018 3.540 3.850 3.540 3.700 117,797 +0.19(+5.41%)
Dec 29, 2017 3.510 3.510 3.510 0 +0.02(+0.57%)
Dec 28, 2017 3.380 3.490 3.250 3.490 58,654 +0.13(+3.87%)
Dec 27, 2017 3.320 3.500 3.320 3.360 46,726 -0.06(-1.75%)
Dec 26, 2017 3.310 3.420 3.310 3.420 26,951 +0.08(+2.40%)
Dec 22, 2017 3.280 3.350 3.250 3.340 59,082 +0.04(+1.21%)
Dec 21, 2017 3.385 3.400 3.300 3.300 52,784 -0.09(-2.59%)
Dec 20, 2017 3.280 3.452 3.280 3.388 109,675 +0.11(+3.29%)
Dec 19, 2017 3.370 3.420 3.270 3.280 51,665 -0.12(-3.53%)
Dec 18, 2017 3.390 3.490 3.390 3.400 52,690 -0.05(-1.45%)
Dec 15, 2017 3.310 3.516 3.250 3.450 24,210 +0.02(+0.58%)
Dec 14, 2017 3.410 3.600 3.401 3.430 33,943 -0.02(-0.58%)
Dec 13, 2017 3.560 3.588 3.450 3.450 11,924 -0.05(-1.43%)
Dec 12, 2017 3.570 3.580 3.480 3.500 34,600 -0.08(-2.23%)
Dec 11, 2017 3.670 3.670 3.560 3.580 25,614 -0.12(-3.24%)
Dec 08, 2017 3.400 3.930 3.400 3.700 121,542 +0.28(+8.19%)
Dec 07, 2017 3.340 3.420 3.310 3.420 38,965 +0.07(+2.09%)
Dec 06, 2017 3.370 3.370 3.280 3.350 27,923 -0.05(-1.47%)
Dec 05, 2017 3.300 3.410 3.300 3.400 83,095 +0.10(+3.03%)
Dec 04, 2017 3.420 3.420 3.040 3.300 127,815 -0.13(-3.79%)
Dec 01, 2017 3.460 3.460 3.420 3.430 54,715 +0.00(+0.00%)
Nov 30, 2017 3.450 3.506 3.410 3.430 67,259 -0.01(-0.38%)
Nov 29, 2017 3.570 3.588 3.410 3.443 75,889 -0.12(-3.28%)
Nov 28, 2017 3.660 3.660 3.540 3.560 36,891 -0.07(-1.93%)
Nov 27, 2017 3.600 3.710 3.580 3.630 73,595 +0.05(+1.40%)
Nov 24, 2017 3.479 3.600 3.473 3.580 12,244 +0.07(+1.99%)
Nov 22, 2017 3.400 3.580 3.400 3.510 62,715 +0.10(+2.93%)
Nov 21, 2017 3.300 3.470 3.240 3.410 81,047 +0.11(+3.33%)
Nov 20, 2017 3.610 3.780 3.178 3.300 124,748 -0.20(-5.71%)
Nov 17, 2017 3.100 3.550 3.080 3.500 274,819 +0.43(+14.01%)
Nov 16, 2017 2.960 3.093 2.960 3.070 36,374 +0.08(+2.68%)
Nov 15, 2017 2.970 3.000 2.920 2.990 17,220 +0.00(+0.00%)
Nov 14, 2017 3.070 3.080 2.910 2.990 57,464 -0.06(-1.97%)
Nov 13, 2017 2.950 3.120 2.950 3.050 17,538 +0.04(+1.33%)
Nov 10, 2017 3.100 3.180 2.990 3.010 25,371 -0.12(-3.83%)
Nov 09, 2017 2.960 3.140 2.960 3.130 64,505 +0.19(+6.37%)
Nov 08, 2017 2.920 2.996 2.880 2.943 31,198 -0.01(-0.25%)
Nov 07, 2017 2.990 2.990 2.920 2.950 17,157 -0.02(-0.67%)
Nov 06, 2017 2.950 3.040 2.930 2.970 35,201 +0.05(+1.71%)
Nov 03, 2017 2.700 3.085 2.650 2.920 93,163 +0.26(+9.77%)
Nov 02, 2017 2.900 2.900 2.630 2.660 148,416 -0.24(-8.28%)
Nov 01, 2017 3.070 3.180 2.800 2.900 108,548 -0.18(-5.84%)
Oct 31, 2017 3.140 3.190 3.070 3.080 19,372 -0.03(-0.96%)
Oct 30, 2017 3.200 3.220 3.090 3.110 33,078 -0.10(-3.12%)
Oct 27, 2017 3.070 3.100 3.070 3.210 33,815 +0.13(+4.22%)
Oct 26, 2017 3.070 3.120 3.056 3.080 31,335 -0.04(-1.28%)
Oct 25, 2017 3.150 3.250 3.060 3.120 56,533 -0.06(-1.89%)
Oct 24, 2017 3.270 3.290 3.160 3.180 25,533 -0.11(-3.34%)
Oct 23, 2017 3.330 3.440 3.280 3.290 14,422 -0.06(-1.79%)
Oct 20, 2017 3.390 3.390 3.293 3.350 8,822 -0.07(-2.05%)
Oct 19, 2017 3.400 3.430 3.280 3.420 16,190 +0.03(+0.88%)
Oct 18, 2017 3.520 3.612 3.390 3.390 58,011 -0.15(-4.24%)
Oct 17, 2017 3.578 3.680 3.540 3.540 29,255 -0.09(-2.48%)
Oct 16, 2017 3.630 3.720 3.575 3.630 69,967 -0.04(-1.09%)
Oct 13, 2017 3.600 3.710 3.557 3.670 54,835 +0.11(+3.09%)
Oct 12, 2017 3.570 3.680 3.560 3.560 48,596 -0.02(-0.56%)
Oct 11, 2017 3.634 3.640 3.580 3.580 19,805 -0.01(-0.28%)
Oct 10, 2017 3.658 3.662 3.590 3.590 18,181 -0.05(-1.37%)
Oct 09, 2017 3.600 3.674 3.560 3.640 29,605 +0.01(+0.28%)
Oct 06, 2017 3.500 3.644 3.500 3.630 77,946 +0.10(+2.83%)
Oct 05, 2017 3.550 3.710 3.450 3.530 89,893 -0.06(-1.67%)
Oct 04, 2017 3.700 3.810 3.500 3.590 177,738 -0.12(-3.23%)
Oct 03, 2017 3.680 3.810 3.650 3.710 106,504 +0.06(+1.64%)
Oct 02, 2017 3.660 3.800 3.650 3.650 72,343 +0.07(+1.96%)
Sep 29, 2017 3.658 3.690 3.580 3.580 59,142 -0.07(-1.92%)
Sep 28, 2017 3.690 3.730 3.640 3.650 6,903 -0.08(-2.14%)
Sep 27, 2017 3.750 3.870 3.730 3.730 42,763 +0.05(+1.36%)
Sep 26, 2017 3.680 3.872 3.634 3.680 43,657 -0.02(-0.54%)
Sep 25, 2017 3.800 3.850 3.680 3.700 46,819 -0.10(-2.63%)
Sep 22, 2017 3.780 3.920 3.730 3.800 46,412 +0.01(+0.26%)
Sep 21, 2017 3.820 3.841 3.710 3.790 53,104 -0.08(-2.07%)
Sep 20, 2017 3.860 3.878 3.800 3.870 22,543 +0.00(+0.00%)
Sep 19, 2017 3.880 3.940 3.810 3.870 23,119 +0.01(+0.26%)
Sep 18, 2017 3.890 3.936 3.820 3.860 44,674 +0.06(+1.58%)
Sep 15, 2017 3.830 4.000 3.700 3.800 71,620 -0.10(-2.56%)
Sep 14, 2017 3.990 3.991 3.900 3.900 39,076 -0.09(-2.26%)
Sep 13, 2017 3.900 4.090 3.840 3.990 59,728 +0.17(+4.45%)
Sep 12, 2017 3.789 3.900 3.630 3.820 81,444 -0.08(-1.93%)
Sep 11, 2017 3.950 4.080 3.850 3.895 39,033 -0.09(-2.36%)
Sep 08, 2017 3.970 4.071 3.960 3.989 23,990 -0.00(-0.02%)
Sep 07, 2017 4.050 4.103 3.950 3.990 30,752 -0.03(-0.75%)
Sep 06, 2017 3.990 4.120 3.987 4.020 32,707 +0.10(+2.55%)
Sep 05, 2017 4.120 4.166 3.840 3.920 87,705 -0.05(-1.26%)
Sep 01, 2017 4.051 4.106 3.970 3.970 23,280 -0.04(-1.00%)
Aug 31, 2017 4.070 4.220 4.000 4.010 34,591 +0.00(+0.00%)
Aug 30, 2017 4.140 4.168 3.930 4.010 36,054 -0.15(-3.61%)
Aug 29, 2017 4.208 4.280 4.140 4.160 16,695 -0.06(-1.42%)
Aug 28, 2017 4.250 4.270 4.200 4.220 36,943 -0.02(-0.47%)
Aug 25, 2017 4.110 4.240 4.110 4.240 20,055 +0.12(+2.91%)
Aug 24, 2017 4.120 4.230 4.120 4.120 13,334 -0.10(-2.37%)
Aug 23, 2017 4.200 4.295 4.120 4.220 18,003 -0.03(-0.71%)
Aug 22, 2017 4.300 4.320 4.200 4.250 24,432 -0.03(-0.70%)
Aug 21, 2017 4.260 4.300 4.239 4.280 6,429 +0.00(+0.00%)
Aug 18, 2017 4.260 4.320 4.213 4.280 23,309 -0.02(-0.47%)
Aug 17, 2017 4.260 4.300 4.210 4.300 26,718 +0.04(+0.94%)
Aug 16, 2017 4.300 4.300 4.260 4.260 4,957 -0.02(-0.47%)
Aug 15, 2017 4.300 4.300 4.210 4.280 6,413 -0.06(-1.38%)
Aug 14, 2017 3.900 4.350 3.900 4.340 41,761 +0.34(+8.50%)
Aug 11, 2017 4.000 4.050 3.860 4.000 9,196 +0.10(+2.57%)
Aug 10, 2017 3.800 4.050 3.800 3.900 44,260 +0.09(+2.36%)
Aug 09, 2017 3.930 4.050 3.810 3.810 22,835 -0.06(-1.55%)
Aug 08, 2017 3.930 4.050 3.850 3.870 56,912 -0.06(-1.53%)
Aug 07, 2017 3.960 4.000 3.930 3.930 47,665 -0.07(-1.75%)
Aug 04, 2017 4.040 4.200 3.950 4.000 63,849 -0.02(-0.50%)
Aug 03, 2017 4.105 4.130 3.955 4.020 11,752 -0.07(-1.71%)
Aug 02, 2017 4.030 4.100 3.990 4.090 34,469 +0.05(+1.24%)
Aug 01, 2017 4.070 4.123 4.000 4.040 26,763 -0.06(-1.46%)
Jul 31, 2017 4.093 4.100 4.028 4.100 9,028 +0.00(+0.00%)
Jul 28, 2017 4.140 4.220 3.930 4.100 74,390 -0.08(-1.91%)
Jul 27, 2017 4.110 4.210 4.050 4.180 52,194 -0.05(-1.18%)
Jul 26, 2017 4.050 4.250 4.013 4.230 8,614 +0.21(+5.22%)
Jul 25, 2017 4.200 4.200 4.020 4.020 15,065 -0.19(-4.51%)
Jul 24, 2017 4.090 4.090 3.970 4.210 16,244 +0.13(+3.19%)
Jul 21, 2017 4.060 4.230 4.060 4.080 9,770 +0.02(+0.49%)
Jul 20, 2017 4.090 4.131 4.050 4.060 14,859 +0.02(+0.50%)
Jul 19, 2017 4.120 4.444 4.040 4.040 46,189 -0.16(-3.81%)
Jul 18, 2017 4.000 4.200 4.000 4.200 21,373 +0.20(+5.00%)
Jul 17, 2017 4.120 4.120 4.000 4.000 25,941 -0.10(-2.44%)
Jul 14, 2017 4.070 4.240 4.000 4.100 5,508 +0.08(+1.99%)
Jul 13, 2017 4.130 4.185 4.020 4.020 3,639 -0.10(-2.43%)
Jul 12, 2017 3.980 4.220 3.980 4.120 44,544 +0.15(+3.78%)
Jul 11, 2017 4.190 4.270 3.930 3.970 68,355 -0.19(-4.57%)
Jul 10, 2017 4.260 4.300 4.111 4.160 19,630 -0.16(-3.70%)
Jul 07, 2017 4.350 4.670 4.270 4.320 22,596 +0.00(+0.00%)
Jul 06, 2017 4.530 4.540 4.250 4.320 36,029 -0.26(-5.68%)
Jul 05, 2017 4.650 4.700 4.540 4.580 17,999 -0.13(-2.76%)
Jul 03, 2017 4.630 4.710 4.480 4.710 49,594 +0.06(+1.29%)
Jun 30, 2017 4.590 4.740 4.400 4.650 84,028 +0.10(+2.20%)
Jun 29, 2017 4.480 4.580 4.370 4.550 16,325 +0.04(+0.89%)
Jun 28, 2017 4.570 4.630 4.505 4.510 9,255 +0.01(+0.22%)
Jun 27, 2017 4.850 4.850 4.500 4.500 28,661 -0.33(-6.83%)
Jun 26, 2017 4.470 4.850 4.390 4.830 88,856 +0.33(+7.33%)
Jun 23, 2017 4.245 4.500 4.120 4.500 45,380 +0.22(+5.14%)
Jun 22, 2017 4.200 4.360 4.137 4.280 14,643 +0.10(+2.39%)
Jun 21, 2017 4.440 4.450 4.120 4.180 40,982 -0.22(-5.00%)
Jun 20, 2017 4.370 4.540 4.370 4.400 9,704 +0.04(+0.92%)
Jun 19, 2017 4.500 4.625 4.350 4.360 47,379 -0.15(-3.33%)
Jun 16, 2017 4.650 4.740 4.510 4.510 50,158 -0.18(-3.84%)
Jun 15, 2017 4.589 4.690 4.440 4.690 49,927 -0.03(-0.64%)
Jun 14, 2017 4.710 4.750 4.619 4.720 8,194 -0.01(-0.21%)
Jun 13, 2017 4.718 4.974 4.710 4.730 7,396 +0.02(+0.42%)
Jun 12, 2017 4.770 4.890 4.536 4.710 12,160 -0.10(-2.08%)
Jun 09, 2017 4.700 4.883 4.700 4.810 8,778 +0.08(+1.69%)
Jun 08, 2017 4.460 4.740 4.410 4.730 19,256 +0.19(+4.19%)
Jun 07, 2017 4.630 4.650 4.540 4.540 3,923 -0.05(-1.09%)
Jun 06, 2017 4.480 4.680 4.480 4.590 9,349 +0.04(+0.88%)
Jun 05, 2017 4.700 4.730 4.485 4.550 6,738 -0.21(-4.41%)
Jun 02, 2017 4.540 4.760 4.460 4.760 36,891 +0.23(+5.08%)
Jun 01, 2017 4.648 4.740 4.530 4.530 9,978 -0.13(-2.79%)
May 31, 2017 4.549 4.740 4.549 4.660 19,686 +0.08(+1.75%)
May 30, 2017 4.450 4.590 4.400 4.580 33,452 +0.09(+2.00%)
May 26, 2017 4.620 4.660 4.490 4.490 22,384 -0.17(-3.65%)
May 25, 2017 4.640 4.700 4.500 4.660 16,631 -0.04(-0.85%)
May 24, 2017 4.720 4.750 4.560 4.700 13,013 +0.01(+0.21%)
May 23, 2017 4.690 4.780 4.460 4.690 34,874 -0.05(-1.05%)
May 22, 2017 4.850 4.850 4.570 4.740 50,489 -0.17(-3.46%)
May 19, 2017 5.240 5.240 4.820 4.910 45,754 -0.22(-4.29%)
May 18, 2017 5.100 5.320 5.050 5.130 37,236 +0.05(+0.98%)
May 17, 2017 5.390 5.400 4.990 5.080 38,063 -0.29(-5.40%)
May 16, 2017 5.540 5.540 5.043 5.370 69,014 +0.04(+0.75%)
May 15, 2017 4.980 5.350 4.980 5.330 84,156 +0.35(+7.03%)
May 12, 2017 4.850 4.980 4.843 4.980 6,437 +0.09(+1.84%)
May 11, 2017 4.810 4.900 4.800 4.890 7,637 -0.01(-0.20%)
May 10, 2017 5.050 5.050 4.760 4.900 27,696 -0.14(-2.78%)
May 09, 2017 5.320 5.320 5.000 5.040 42,247 -0.32(-5.97%)
May 08, 2017 5.150 5.360 5.130 5.360 90,121 +0.22(+4.28%)
May 05, 2017 5.040 5.150 4.905 5.140 25,803 +0.18(+3.63%)
May 04, 2017 4.925 4.960 4.875 4.960 42,556 +0.03(+0.61%)
May 03, 2017 4.950 4.950 4.830 4.930 9,059 +0.07(+1.36%)
May 02, 2017 4.830 4.925 4.830 4.864 10,964 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.