Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.61 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 41.38 41.38 41.38 95 +0.08(+0.19%)
Apr 23, 2018 41.30 41.30 41.30 34 -0.10(-0.25%)
Apr 19, 2018 41.40 41.40 41.40 96 -1.45(-3.38%)
Apr 16, 2018 42.85 42.85 42.85 0 -1.15(-2.61%)
Mar 22, 2018 44.00 44.00 44.00 0 -0.77(-1.71%)
Mar 21, 2018 44.77 44.77 44.77 44.77 158 +5.07(+12.78%)
Feb 15, 2018 39.70 39.70 39.70 2 -7.12(-15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.