Indicators

Equinix Inc (NQ: EQIX )

788.45 -6.83 (-0.86%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	697.34	707.54	695.31	706.11	389,905	+4.13(+0.59%)
Apr 27, 2023	691.67	703.03	690.47	701.98	380,227	+12.76(+1.85%)
Apr 26, 2023	689.11	701.54	685.56	689.21	415,362	-3.24(-0.47%)
Apr 25, 2023	688.71	695.48	686.04	692.45	430,005	-2.89(-0.42%)
Apr 24, 2023	692.12	696.53	689.24	695.34	283,959	+0.03(+0.00%)
Apr 21, 2023	688.34	699.29	685.92	695.31	258,278	+7.78(+1.13%)
Apr 20, 2023	686.21	692.12	682.05	687.53	276,158	-1.89(-0.27%)
Apr 19, 2023	681.62	693.33	680.64	689.42	216,724	+1.37(+0.20%)
Apr 18, 2023	691.30	691.30	682.97	688.05	344,901	-2.32(-0.34%)
Apr 17, 2023	668.71	690.95	668.06	690.37	344,991	+18.80(+2.80%)
Apr 14, 2023	688.97	693.11	667.45	671.57	363,789	-19.55(-2.83%)
Apr 13, 2023	695.17	698.34	684.46	691.12	331,124	-2.27(-0.33%)
Apr 12, 2023	695.70	701.70	691.03	693.40	312,269	+4.40(+0.64%)
Apr 11, 2023	686.88	696.77	685.24	689.00	420,469	+0.28(+0.04%)
Apr 10, 2023	687.31	689.19	676.12	688.72	318,342	-4.87(-0.70%)
Apr 06, 2023	687.77	694.05	680.64	693.58	279,680	+7.23(+1.05%)
Apr 05, 2023	692.38	700.57	685.84	686.36	467,295	-6.50(-0.94%)
Apr 04, 2023	688.69	697.62	683.13	692.86	431,852	+0.53(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.