Indicators

Equinix Inc (NQ: EQIX )

790.98 -4.30 (-0.54%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	358.89	365.42	357.61	365.05	650,407	+5.91(+1.65%)
Apr 27, 2017	362.16	362.52	352.20	359.14	709,150	+3.16(+0.89%)
Apr 26, 2017	355.94	358.21	353.56	355.99	636,322	+0.68(+0.19%)
Apr 25, 2017	353.34	355.58	352.38	355.31	523,444	+2.20(+0.62%)
Apr 24, 2017	354.06	355.24	348.37	353.11	617,388	+1.91(+0.55%)
Apr 21, 2017	354.31	354.46	350.71	351.19	529,501	-2.88(-0.81%)
Apr 20, 2017	353.66	356.18	351.12	354.07	525,549	+1.02(+0.29%)
Apr 19, 2017	352.42	353.62	350.58	353.04	372,419	+0.88(+0.25%)
Apr 18, 2017	351.53	353.29	350.68	352.16	326,909	-0.05(-0.02%)
Apr 17, 2017	348.67	352.22	348.67	352.21	444,729	+3.41(+0.98%)
Apr 13, 2017	349.85	351.33	348.32	348.81	419,575	-0.57(-0.16%)
Apr 12, 2017	348.57	350.05	346.91	349.37	558,911	-0.07(-0.02%)
Apr 11, 2017	349.79	351.01	347.07	349.44	515,064	-0.95(-0.27%)
Apr 10, 2017	350.88	351.77	348.77	350.40	478,316	-0.71(-0.20%)
Apr 07, 2017	352.10	353.15	350.68	351.10	485,916	-0.38(-0.11%)
Apr 06, 2017	349.08	352.20	348.29	351.49	386,614	+1.87(+0.53%)
Apr 05, 2017	348.81	353.55	347.98	349.62	473,882	+0.05(+0.02%)
Apr 04, 2017	351.88	351.88	348.11	349.56	484,759	-2.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.