Indicators

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.970	2.050	1.900	1.950	382,397	-0.08(-3.94%)
Apr 27, 2023	1.810	2.100	1.720	2.030	433,123	+0.21(+11.54%)
Apr 26, 2023	1.920	1.960	1.780	1.820	392,050	-0.16(-8.08%)
Apr 25, 2023	2.190	2.190	1.945	1.980	581,296	-0.17(-7.91%)
Apr 24, 2023	2.210	2.400	2.020	2.150	629,029	-0.07(-3.15%)
Apr 21, 2023	2.450	2.490	2.180	2.220	874,898	-0.29(-11.55%)
Apr 20, 2023	2.620	2.830	2.450	2.510	890,099	-0.15(-5.64%)
Apr 19, 2023	2.640	2.910	2.500	2.660	2,060,274	-0.26(-8.90%)
Apr 18, 2023	2.450	3.240	2.370	2.920	6,633,068	+0.47(+19.18%)
Apr 17, 2023	2.810	2.830	2.250	2.450	2,667,159	-0.42(-14.63%)
Apr 14, 2023	2.480	3.079	2.370	2.870	13,801,351	+0.69(+31.65%)
Apr 13, 2023	2.100	2.260	2.010	2.180	1,451,254	+0.02(+0.93%)
Apr 12, 2023	2.220	2.290	2.110	2.160	1,779,019	+0.05(+2.37%)
Apr 11, 2023	2.190	2.490	2.040	2.110	11,471,669	+0.34(+19.21%)
Apr 10, 2023	1.720	1.840	1.650	1.770	2,496,046	-0.08(-4.32%)
Apr 06, 2023	1.900	2.050	1.721	1.850	2,064,803	-0.07(-3.65%)
Apr 05, 2023	1.960	2.080	1.660	1.920	2,322,482	-0.16(-7.69%)
Apr 04, 2023	2.590	2.600	2.000	2.080	6,110,080	-4.43(-68.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.