Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

178.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	129.95	134.21	129.06	133.11	576,156	+3.47(+2.68%)
Apr 27, 2023	128.55	130.31	127.30	129.64	395,911	+1.35(+1.05%)
Apr 26, 2023	129.17	132.24	127.74	128.29	498,638	-1.25(-0.97%)
Apr 25, 2023	132.38	132.78	129.01	129.55	359,592	-5.22(-3.87%)
Apr 24, 2023	132.68	135.43	132.46	134.77	486,848	+1.79(+1.34%)
Apr 21, 2023	133.25	134.12	132.06	132.98	322,513	-0.43(-0.32%)
Apr 20, 2023	132.24	133.82	131.03	133.41	417,620	-1.01(-0.75%)
Apr 19, 2023	133.23	134.49	131.35	134.42	353,360	-0.27(-0.20%)
Apr 18, 2023	133.77	134.73	131.98	134.69	332,428	+0.45(+0.33%)
Apr 17, 2023	135.55	136.33	133.55	134.24	356,006	-1.19(-0.88%)
Apr 14, 2023	133.83	135.68	133.33	135.43	416,117	+2.33(+1.75%)
Apr 13, 2023	134.34	135.02	132.28	133.10	621,780	-0.49(-0.36%)
Apr 12, 2023	136.04	136.09	132.92	133.59	470,260	-1.25(-0.93%)
Apr 11, 2023	133.96	136.03	133.25	134.84	596,328	+2.60(+1.97%)
Apr 10, 2023	130.34	133.91	130.34	132.24	482,848	+2.40(+1.85%)
Apr 06, 2023	131.70	132.45	129.51	129.84	433,023	-1.86(-1.41%)
Apr 05, 2023	129.10	131.84	127.89	131.70	376,205	+2.77(+2.15%)
Apr 04, 2023	133.98	133.98	127.08	128.93	395,734	-3.94(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.