Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7773 -0.0476 (-5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8812	1.018	0.8812	0.9645	45,209	+0.08(+8.96%)
Apr 27, 2023	0.9008	0.9008	0.8812	0.8852	24,755	-0.05(-4.84%)
Apr 26, 2023	0.8909	0.9681	0.7985	0.9302	131,587	+0.07(+8.73%)
Apr 25, 2023	0.9498	0.9694	0.8555	0.8555	48,195	-0.09(-9.93%)
Apr 24, 2023	1.048	1.048	0.7932	0.9498	158,871	-0.13(-11.82%)
Apr 21, 2023	1.028	1.077	0.9694	1.077	61,110	+0.00(+0.00%)
Apr 20, 2023	0.9988	1.077	0.9988	1.077	64,011	-0.03(-2.66%)
Apr 19, 2023	1.048	1.126	1.048	1.106	143,493	+0.03(+2.73%)
Apr 18, 2023	1.058	1.126	1.048	1.077	142,399	+0.02(+1.85%)
Apr 17, 2023	1.009	1.078	0.9988	1.058	131,662	+0.06(+5.78%)
Apr 14, 2023	0.9509	1.155	0.9509	0.9997	757,186	-0.17(-14.20%)
Apr 13, 2023	1.224	1.273	1.067	1.165	1,343,288	-0.21(-15.00%)
Apr 12, 2023	1.762	1.762	1.175	1.371	18,569,488	+0.51(+59.07%)
Apr 11, 2023	0.8739	0.8910	0.8617	0.8618	3,879,627	+0.03(+3.54%)
Apr 10, 2023	0.8945	0.8945	0.8323	0.8323	3,496	-0.02(-2.30%)
Apr 06, 2023	0.8617	0.8716	0.8323	0.8519	2,502	-0.06(-6.95%)
Apr 05, 2023	0.8739	0.9155	0.8738	0.9155	1,596	+0.02(+2.19%)
Apr 04, 2023	0.9204	0.9413	0.8666	0.8959	5,817	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.