Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3100	0.3251	0.3000	0.3185	179,015	+0.01(+2.58%)
Apr 27, 2023	0.3200	0.3165	0.3000	0.3105	200,056	-0.01(-2.63%)
Apr 26, 2023	0.3400	0.3600	0.3100	0.3189	137,393	-0.03(-7.59%)
Apr 25, 2023	0.3580	0.3615	0.3203	0.3451	214,964	-0.01(-2.98%)
Apr 24, 2023	0.3601	0.3690	0.3061	0.3557	326,025	+0.00(+0.11%)
Apr 21, 2023	0.3370	0.3607	0.3369	0.3553	246,807	+0.03(+8.95%)
Apr 20, 2023	0.3600	0.3680	0.3200	0.3261	353,511	-0.04(-11.65%)
Apr 19, 2023	0.4220	0.4310	0.3550	0.3691	556,928	-0.06(-14.12%)
Apr 18, 2023	0.4580	0.4580	0.4100	0.4298	139,861	-0.01(-3.33%)
Apr 17, 2023	0.4500	0.4740	0.4390	0.4446	391,956	-0.02(-3.31%)
Apr 14, 2023	0.4750	0.4800	0.4500	0.4598	231,553	-0.01(-1.12%)
Apr 13, 2023	0.4900	0.4900	0.4535	0.4650	329,397	+0.02(+4.31%)
Apr 12, 2023	0.4725	0.4725	0.4310	0.4458	335,717	-0.02(-5.15%)
Apr 11, 2023	0.4750	0.4800	0.4602	0.4700	232,779	+0.00(+0.77%)
Apr 10, 2023	0.4600	0.4800	0.4506	0.4664	434,756	+0.04(+9.61%)
Apr 06, 2023	0.4280	0.4338	0.4125	0.4255	214,377	+0.01(+2.58%)
Apr 05, 2023	0.4300	0.4399	0.4102	0.4148	275,219	-0.02(-4.38%)
Apr 04, 2023	0.4700	0.4800	0.4200	0.4338	230,423	-0.04(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.