Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.930	9.470	8.902	9.090	120,383	-0.02(-0.22%)
Apr 28, 2022	9.830	9.830	8.800	9.110	306,284	-0.70(-7.14%)
Apr 27, 2022	9.830	10.11	9.610	9.810	247,420	-0.14(-1.41%)
Apr 26, 2022	10.50	10.50	9.510	9.950	535,590	-0.40(-3.86%)
Apr 25, 2022	9.100	10.55	9.050	10.35	709,354	+0.99(+10.58%)
Apr 22, 2022	9.430	9.500	9.006	9.360	198,363	-0.19(-1.99%)
Apr 21, 2022	9.600	9.750	9.340	9.550	331,317	-0.24(-2.45%)
Apr 20, 2022	9.780	9.900	9.210	9.790	451,462	+0.17(+1.77%)
Apr 19, 2022	9.550	9.770	9.030	9.620	390,865	+0.06(+0.63%)
Apr 18, 2022	8.720	10.35	8.610	9.560	1,297,743	+1.04(+12.21%)
Apr 14, 2022	9.010	9.079	8.170	8.520	172,321	-0.38(-4.27%)
Apr 13, 2022	8.580	9.100	8.580	8.900	144,681	+0.28(+3.25%)
Apr 12, 2022	8.740	9.090	8.560	8.620	142,051	-0.09(-1.03%)
Apr 11, 2022	8.680	8.880	8.500	8.710	183,456	-0.26(-2.90%)
Apr 08, 2022	9.430	9.640	8.960	8.970	241,159	-0.47(-4.98%)
Apr 07, 2022	9.500	9.815	9.360	9.440	291,905	-0.21(-2.18%)
Apr 06, 2022	9.650	9.730	9.320	9.650	281,848	-0.19(-1.93%)
Apr 05, 2022	10.22	10.29	9.831	9.840	308,189	-0.41(-4.00%)
Apr 04, 2022	9.750	10.30	9.460	10.25	656,536	+0.49(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.