Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.290	3.440	3.010	3.040	803,064	-0.14(-4.40%)
Apr 28, 2022	3.210	3.430	3.132	3.180	748,759	-0.03(-0.93%)
Apr 27, 2022	3.410	3.720	3.200	3.210	2,152,058	-0.22(-6.41%)
Apr 26, 2022	3.440	5.300	3.300	3.430	9,043,799	+0.02(+0.59%)
Apr 25, 2022	3.260	3.490	3.062	3.410	1,298,696	+0.20(+6.23%)
Apr 22, 2022	3.380	3.590	3.200	3.210	605,576	-0.23(-6.69%)
Apr 21, 2022	3.560	4.130	3.290	3.440	2,042,394	-0.16(-4.44%)
Apr 20, 2022	3.510	3.890	3.450	3.600	1,409,289	+0.02(+0.56%)
Apr 19, 2022	3.250	3.880	3.140	3.580	2,414,022	+0.37(+11.53%)
Apr 18, 2022	3.090	3.390	3.010	3.210	847,936	+0.12(+3.88%)
Apr 14, 2022	3.040	3.420	3.000	3.090	1,244,904	+0.07(+2.32%)
Apr 13, 2022	3.110	3.200	3.000	3.020	247,839	-0.14(-4.43%)
Apr 12, 2022	3.020	3.170	3.000	3.160	108,105	+0.15(+4.98%)
Apr 11, 2022	3.140	3.225	3.000	3.010	185,868	-0.19(-5.94%)
Apr 08, 2022	3.880	3.991	3.149	3.200	708,139	-0.80(-20.00%)
Apr 07, 2022	3.810	4.270	3.750	4.000	999,661	+0.00(+0.00%)
Apr 06, 2022	3.610	4.127	3.410	4.000	1,230,761	+0.19(+4.99%)
Apr 05, 2022	3.400	4.130	3.340	3.810	2,427,158	+0.32(+9.17%)
Apr 04, 2022	2.980	3.577	2.980	3.490	2,347,435	+0.45(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.