Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.304	4.304	4.304	4.304	692	+0.05(+1.08%)
Apr 27, 2023	4.336	4.336	4.258	4.258	1,397	-0.15(-3.50%)
Apr 26, 2023	4.223	4.448	4.223	4.412	1,089	+0.23(+5.60%)
Apr 25, 2023	4.313	4.313	4.178	4.178	819	-0.19(-4.30%)
Apr 24, 2023	4.358	4.366	4.160	4.366	3,785	-0.04(-0.84%)
Apr 19, 2023				4.403	1,150	+0.00(+0.00%)
Apr 18, 2023	4.089	5.391	4.089	4.403	17,299	+0.05(+1.24%)
Apr 17, 2023	4.484	4.484	4.349	4.349	1,680	+0.04(+0.83%)
Apr 14, 2023	4.583	4.673	4.080	4.313	5,643	-0.36(-7.69%)
Apr 13, 2023	4.888	4.897	4.439	4.673	4,273	-0.08(-1.61%)
Apr 12, 2023	4.691	4.780	4.330	4.749	5,589	+0.32(+7.30%)
Apr 11, 2023	4.399	4.426	4.399	4.426	2,362	-0.07(-1.57%)
Apr 10, 2023	4.559	5.046	3.992	4.497	6,390	+0.09(+2.01%)
Apr 06, 2023	4.417	4.417	4.408	4.408	753	-0.02(-0.40%)
Apr 05, 2023	4.391	4.426	4.337	4.426	2,942	+0.00(+0.00%)
Apr 04, 2023	4.249	4.426	4.125	4.426	7,219	+0.35(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.