Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4262 -0.0104 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.960	5.020	4.830	4.960	756,306	+0.02(+0.40%)
Apr 28, 2022	4.940	4.970	4.640	4.940	684,038	+0.06(+1.23%)
Apr 27, 2022	4.800	4.980	4.680	4.880	873,419	+0.15(+3.17%)
Apr 26, 2022	4.880	5.120	4.660	4.730	843,448	-0.18(-3.67%)
Apr 25, 2022	4.860	5.080	4.760	4.910	830,375	-0.06(-1.21%)
Apr 22, 2022	5.200	5.370	4.800	4.970	866,107	-0.27(-5.15%)
Apr 21, 2022	5.930	6.020	5.230	5.240	796,262	-0.68(-11.49%)
Apr 20, 2022	5.870	6.050	5.700	5.920	920,528	+0.08(+1.37%)
Apr 19, 2022	5.800	5.960	5.730	5.840	646,737	+0.10(+1.74%)
Apr 18, 2022	5.630	5.935	5.550	5.740	587,944	+0.05(+0.88%)
Apr 14, 2022	5.570	5.770	5.380	5.690	690,244	+0.16(+2.89%)
Apr 13, 2022	5.360	5.555	5.241	5.530	635,723	+0.14(+2.60%)
Apr 12, 2022	5.450	5.640	5.370	5.390	882,586	-0.05(-0.92%)
Apr 11, 2022	5.490	5.720	5.410	5.440	648,334	-0.11(-1.98%)
Apr 08, 2022	5.550	5.725	5.430	5.550	844,947	-0.05(-0.89%)
Apr 07, 2022	5.800	5.820	5.520	5.600	732,272	-0.23(-3.95%)
Apr 06, 2022	5.850	5.920	5.670	5.830	989,589	-0.10(-1.69%)
Apr 05, 2022	6.020	6.060	5.712	5.930	1,053,137	-0.08(-1.33%)
Apr 04, 2022	6.000	6.100	5.795	6.010	965,951	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.