Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

21.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.16	21.34	20.37	20.97	56,561	-0.29(-1.36%)
Apr 27, 2023	19.00	21.41	19.00	21.26	130,665	+2.38(+12.61%)
Apr 26, 2023	18.74	19.11	18.40	18.88	30,168	+0.11(+0.59%)
Apr 25, 2023	19.33	20.16	17.88	18.77	114,732	-0.67(-3.45%)
Apr 24, 2023	17.67	19.65	17.67	19.44	50,996	-0.07(-0.36%)
Apr 21, 2023	18.27	20.83	18.27	19.51	65,051	+1.20(+6.55%)
Apr 20, 2023	18.02	18.58	18.00	18.31	48,792	+0.15(+0.83%)
Apr 19, 2023	18.32	18.47	17.60	18.16	35,975	-0.24(-1.30%)
Apr 18, 2023	18.15	18.56	17.85	18.40	63,650	+0.25(+1.38%)
Apr 17, 2023	17.00	18.33	17.00	18.15	57,853	+1.26(+7.46%)
Apr 14, 2023	18.12	18.16	16.20	16.89	107,906	-1.15(-6.37%)
Apr 13, 2023	17.91	18.77	17.61	18.04	47,728	+0.05(+0.28%)
Apr 12, 2023	19.07	19.07	17.70	17.99	36,272	-0.76(-4.05%)
Apr 11, 2023	18.08	19.20	17.82	18.75	71,838	+0.61(+3.36%)
Apr 10, 2023	18.22	18.25	17.02	18.14	74,345	-0.14(-0.77%)
Apr 06, 2023	18.28	18.61	17.50	18.28	100,927	-0.27(-1.46%)
Apr 05, 2023	18.90	19.51	17.63	18.55	55,800	-0.34(-1.80%)
Apr 04, 2023	19.66	19.66	17.80	18.89	119,995	-0.61(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.