Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 9.990 9.990 55 +0.00(+0.00%)
Apr 29, 2021 9.850 9.990 9.850 9.990 2,135 +0.01(+0.10%)
Apr 28, 2021 9.900 9.990 9.870 9.980 5,759 +0.08(+0.81%)
Apr 27, 2021 9.900 9.910 9.850 9.900 8,696 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.