Indicators

Clene Inc (NQ: CLNN )

0.3822 +0.0022 (+0.58%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.610	2.710	2.560	2.590	64,034	-0.01(-0.38%)
Apr 28, 2022	2.590	2.819	2.500	2.600	69,917	+0.08(+3.17%)
Apr 27, 2022	2.650	2.730	2.500	2.520	80,612	-0.22(-8.03%)
Apr 26, 2022	2.880	2.900	2.710	2.740	104,475	-0.16(-5.52%)
Apr 25, 2022	2.940	3.050	2.860	2.900	74,546	+0.03(+1.05%)
Apr 22, 2022	3.090	3.113	2.840	2.870	71,529	-0.13(-4.33%)
Apr 21, 2022	3.030	3.160	2.975	3.000	93,399	-0.01(-0.33%)
Apr 20, 2022	3.160	3.160	2.950	3.010	63,892	+0.01(+0.33%)
Apr 19, 2022	2.790	3.020	2.790	3.000	57,814	+0.17(+6.01%)
Apr 18, 2022	3.060	3.130	2.725	2.830	98,660	-0.23(-7.52%)
Apr 14, 2022	3.170	3.330	3.030	3.060	91,852	-0.07(-2.24%)
Apr 13, 2022	3.110	3.170	3.050	3.130	45,637	+0.01(+0.32%)
Apr 12, 2022	3.190	3.345	3.050	3.120	89,038	-0.04(-1.27%)
Apr 11, 2022	3.110	3.240	3.050	3.160	65,442	-0.03(-0.94%)
Apr 08, 2022	3.160	3.410	3.050	3.190	111,140	+0.00(+0.00%)
Apr 07, 2022	3.270	3.390	3.158	3.190	74,994	-0.10(-3.04%)
Apr 06, 2022	3.520	3.615	3.260	3.290	95,842	-0.34(-9.37%)
Apr 05, 2022	3.920	3.950	3.500	3.630	96,988	-0.30(-7.63%)
Apr 04, 2022	3.780	3.970	3.700	3.930	88,157	+0.19(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.