Indicators

Perdoceo Education Corp (NQ: PRDO )

23.87 +0.11 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.18	11.28	10.91	10.97	360,321	-0.24(-2.10%)
Apr 28, 2022	11.36	11.40	11.01	11.20	445,190	-0.11(-0.95%)
Apr 27, 2022	11.48	11.50	11.28	11.31	446,665	-0.15(-1.28%)
Apr 26, 2022	11.46	11.60	11.42	11.46	469,270	-0.05(-0.43%)
Apr 25, 2022	11.44	11.54	11.27	11.51	653,371	+0.07(+0.60%)
Apr 22, 2022	11.47	11.53	11.36	11.44	360,661	-0.09(-0.77%)
Apr 21, 2022	11.72	11.75	11.46	11.52	357,769	-0.14(-1.18%)
Apr 20, 2022	11.52	11.70	11.52	11.66	546,915	+0.21(+1.80%)
Apr 19, 2022	11.49	11.60	11.43	11.46	336,015	-0.02(-0.17%)
Apr 18, 2022	11.41	11.53	11.23	11.48	297,974	+0.04(+0.34%)
Apr 14, 2022	11.32	11.50	11.20	11.44	353,867	+0.12(+1.04%)
Apr 13, 2022	11.37	11.37	11.21	11.32	451,376	+0.10(+0.87%)
Apr 12, 2022	11.23	11.37	11.17	11.22	336,106	+0.07(+0.62%)
Apr 11, 2022	11.19	11.32	11.13	11.15	361,652	-0.03(-0.26%)
Apr 08, 2022	11.10	11.29	11.10	11.18	417,859	+0.10(+0.88%)
Apr 07, 2022	10.97	11.13	10.85	11.08	381,348	+0.16(+1.44%)
Apr 06, 2022	10.87	11.04	10.80	10.93	571,636	+0.02(+0.18%)
Apr 05, 2022	11.00	11.16	10.88	10.91	488,926	-0.12(-1.07%)
Apr 04, 2022	11.38	11.40	10.97	11.02	548,204	-0.42(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.