Indicators

Datadog Inc Cl A (NQ: DDOG )

124.11 -1.35 (-1.08%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.51	130.66	120.36	120.78	3,902,294	-7.69(-5.99%)
Apr 28, 2022	124.09	130.70	121.00	128.47	3,878,729	+8.03(+6.67%)
Apr 27, 2022	122.61	127.43	119.61	120.44	4,201,113	+1.09(+0.91%)
Apr 26, 2022	121.61	124.79	118.20	119.35	5,969,874	-2.33(-1.91%)
Apr 25, 2022	118.49	124.60	117.95	121.68	9,131,594	+3.28(+2.77%)
Apr 22, 2022	123.41	125.39	117.94	118.40	4,421,660	-3.42(-2.81%)
Apr 21, 2022	133.65	137.44	121.21	121.82	3,134,266	-9.80(-7.45%)
Apr 20, 2022	138.58	138.58	130.20	131.62	2,123,913	-5.66(-4.12%)
Apr 19, 2022	131.43	138.80	129.92	137.28	2,998,897	+6.17(+4.71%)
Apr 18, 2022	135.00	135.59	127.06	131.11	2,211,632	-4.93(-3.62%)
Apr 14, 2022	142.67	142.85	135.35	136.04	2,311,097	-6.83(-4.78%)
Apr 13, 2022	134.95	144.42	134.75	142.87	2,855,043	+7.37(+5.44%)
Apr 12, 2022	140.00	145.19	134.80	135.50	2,990,983	+0.41(+0.30%)
Apr 11, 2022	131.63	137.87	130.69	135.09	2,726,731	+0.80(+0.60%)
Apr 08, 2022	134.79	137.28	132.13	134.29	2,377,207	-2.95(-2.15%)
Apr 07, 2022	136.11	140.75	132.86	137.24	2,340,450	-0.03(-0.02%)
Apr 06, 2022	142.43	143.38	134.05	137.27	4,048,501	-9.63(-6.56%)
Apr 05, 2022	156.85	157.37	143.91	146.90	4,436,923	-9.66(-6.17%)
Apr 04, 2022	154.03	159.00	153.27	156.56	2,675,430	+3.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.