Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.990 1.990 1.740 1.740 98,923 -0.17(-8.90%)
Apr 29, 2020 1.990 1.990 1.880 1.910 43,821 +0.00(+0.00%)
Apr 28, 2020 2.080 2.080 1.880 1.910 56,697 +0.01(+0.53%)
Apr 27, 2020 2.030 2.170 1.790 1.900 92,673 -0.20(-9.52%)
Apr 24, 2020 2.390 2.428 2.100 2.100 31,300 -0.20(-8.70%)
Apr 23, 2020 2.380 2.380 2.170 2.300 20,005 +0.03(+1.32%)
Apr 22, 2020 2.190 2.315 2.133 2.270 25,492 +0.17(+8.10%)
Apr 21, 2020 2.430 2.459 2.080 2.100 34,227 -0.13(-5.83%)
Apr 20, 2020 2.210 2.330 2.050 2.230 13,856 +0.02(+0.90%)
Apr 17, 2020 2.500 2.500 2.121 2.210 22,900 -0.15(-6.35%)
Apr 16, 2020 2.480 2.480 2.250 2.360 47,502 +0.19(+8.76%)
Apr 15, 2020 2.500 2.500 2.050 2.170 102,036 -0.32(-12.85%)
Apr 14, 2020 2.070 2.510 1.960 2.490 189,463 +0.53(+27.04%)
Apr 13, 2020 2.000 2.100 1.810 1.960 36,183 +0.06(+3.15%)
Apr 09, 2020 1.890 1.990 1.750 1.900 39,400 +0.10(+5.56%)
Apr 08, 2020 1.750 1.810 1.730 1.800 29,291 +0.01(+0.55%)
Apr 07, 2020 1.900 1.900 1.750 1.790 28,903 -0.04(-2.18%)
Apr 06, 2020 1.810 2.215 1.620 1.830 102,707 +0.09(+5.17%)
Apr 03, 2020 1.610 1.782 1.560 1.740 18,000 +0.21(+13.36%)
Apr 02, 2020 1.610 1.665 1.480 1.535 13,253 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.