Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.020	2.050	1.910	1.960	347,539	-0.10(-4.85%)
Apr 28, 2022	2.210	2.210	1.970	2.060	439,582	-0.05(-2.37%)
Apr 27, 2022	2.230	2.280	2.110	2.110	303,931	-0.10(-4.52%)
Apr 26, 2022	2.410	2.440	2.180	2.210	233,155	-0.17(-7.14%)
Apr 25, 2022	2.390	2.450	2.330	2.380	170,820	-0.04(-1.65%)
Apr 22, 2022	2.460	2.460	2.330	2.420	147,134	+0.00(+0.00%)
Apr 21, 2022	2.570	2.650	2.400	2.420	270,919	-0.17(-6.56%)
Apr 20, 2022	2.700	2.700	2.580	2.590	195,243	-0.12(-4.43%)
Apr 19, 2022	2.530	2.800	2.460	2.710	489,172	+0.18(+7.11%)
Apr 18, 2022	2.690	2.720	2.500	2.530	287,762	-0.11(-4.17%)
Apr 14, 2022	2.820	2.940	2.610	2.640	239,200	-0.20(-7.04%)
Apr 13, 2022	2.790	2.900	2.770	2.840	340,967	+0.05(+1.79%)
Apr 12, 2022	2.900	2.989	2.770	2.790	302,595	-0.11(-3.79%)
Apr 11, 2022	2.960	3.040	2.851	2.900	336,845	-0.07(-2.36%)
Apr 08, 2022	3.120	3.120	2.950	2.970	311,697	-0.13(-4.19%)
Apr 07, 2022	3.260	3.290	3.070	3.100	164,295	-0.15(-4.62%)
Apr 06, 2022	3.020	3.500	3.000	3.250	706,386	+0.15(+4.84%)
Apr 05, 2022	3.180	3.240	3.001	3.100	671,676	-0.06(-1.90%)
Apr 04, 2022	3.130	3.220	3.060	3.160	543,685	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.