Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.12	31.89	29.29	29.44	562,656	-0.86(-2.84%)
Apr 28, 2022	31.32	31.32	28.04	30.30	445,869	-0.14(-0.46%)
Apr 27, 2022	30.42	31.48	29.03	30.44	760,389	-0.23(-0.75%)
Apr 26, 2022	31.89	32.61	30.63	30.67	619,602	-1.83(-5.63%)
Apr 25, 2022	30.28	32.86	30.28	32.50	599,724	+1.90(+6.21%)
Apr 22, 2022	30.88	32.15	30.37	30.60	604,597	-0.31(-1.00%)
Apr 21, 2022	32.88	34.00	30.61	30.91	1,142,260	-1.51(-4.66%)
Apr 20, 2022	31.84	33.31	30.56	32.42	677,594	+0.58(+1.82%)
Apr 19, 2022	30.05	33.44	29.02	31.84	776,929	+1.84(+6.13%)
Apr 18, 2022	32.87	33.58	28.80	30.00	1,016,852	-2.90(-8.81%)
Apr 14, 2022	30.62	33.64	30.24	32.90	1,254,117	+1.88(+6.06%)
Apr 13, 2022	26.31	33.22	25.35	31.02	3,016,929	+6.23(+25.13%)
Apr 12, 2022	25.47	26.10	24.29	24.79	566,623	+0.14(+0.57%)
Apr 11, 2022	24.91	25.54	23.95	24.65	675,729	-0.83(-3.26%)
Apr 08, 2022	26.58	26.67	25.25	25.48	412,929	-1.20(-4.50%)
Apr 07, 2022	28.55	28.66	26.53	26.68	338,388	-1.63(-5.76%)
Apr 06, 2022	27.25	28.61	26.65	28.31	401,923	+0.58(+2.09%)
Apr 05, 2022	29.67	30.15	27.65	27.73	448,533	-2.27(-7.57%)
Apr 04, 2022	28.93	30.74	28.84	30.00	398,157	+1.24(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.