Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.00	10.89	10.00	10.49	9,637	+0.49(+4.90%)
Apr 29, 2019	9.000	10.31	9.000	10.00	14,388	+1.45(+17.00%)
Apr 26, 2019	8.447	8.547	8.000	8.547	600	-0.44(-4.90%)
Apr 25, 2019		8.987	8.987	8.987	303	+0.00(+0.00%)
Apr 24, 2019	9.000	9.000	8.236	8.987	2,663	-0.00(-0.03%)
Apr 23, 2019	8.430	8.990	7.990	8.990	2,878	+0.11(+1.24%)
Apr 22, 2019	8.880	9.070	8.880	8.880	1,753	+0.44(+5.21%)
Apr 18, 2019	8.760	8.760	7.890	8.440	8,900	-0.50(-5.59%)
Apr 17, 2019	9.160	9.160	8.611	8.940	6,193	-0.47(-4.97%)
Apr 16, 2019	9.350	9.644	8.240	9.408	6,283	+0.16(+1.71%)
Apr 15, 2019	9.880	9.880	9.250	9.250	4,487	-0.68(-6.85%)
Apr 12, 2019	8.000	9.930	7.910	9.930	17,900	+1.61(+19.35%)
Apr 11, 2019	9.500	9.500	8.320	8.320	5,755	-1.18(-12.42%)
Apr 10, 2019	10.45	10.55	9.310	9.500	31,118	-1.08(-10.21%)
Apr 09, 2019	10.89	11.09	10.32	10.58	16,016	-0.42(-3.82%)
Apr 08, 2019	11.36	11.55	10.89	11.00	7,495	-0.11(-0.99%)
Apr 05, 2019	11.40	11.43	11.05	11.11	4,300	-0.16(-1.42%)
Apr 04, 2019	11.90	11.90	10.90	11.27	8,836	-0.13(-1.14%)
Apr 03, 2019	11.27	12.19	11.07	11.40	25,724	+0.22(+1.97%)
Apr 02, 2019	11.25	11.68	10.74	11.18	15,779	-0.22(-1.89%)
Apr 01, 2019	12.42	12.42	11.33	11.40	19,805	-1.00(-8.10%)
Mar 29, 2019	11.60	12.88	11.55	12.40	27,400	+0.19(+1.56%)
Mar 28, 2019	10.49	12.44	9.770	12.21	123,842	+1.51(+14.11%)
Mar 27, 2019	10.75	11.50	10.30	10.70	72,543	+0.40(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enlivex Therapeutics Ltd (NQ: ENLV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Enlivex Therapeutics Ltd (NQ: ENLV )

Historical Prices

Sections

Services