Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.19	10.19	10.19	4	+0.00(+0.00%)
Apr 29, 2020	10.19	10.19	10.19	10.19	213	+0.00(+0.00%)
Apr 28, 2020		10.19	10.19	10.19	15	+0.00(+0.00%)
Apr 27, 2020	10.19	10.21	10.19	10.19	105,958	-0.02(-0.20%)
Apr 24, 2020	10.19	10.21	10.19	10.21	2,100	+0.00(+0.00%)
Apr 23, 2020	10.21	10.21	10.21	10.21	2,152	+0.04(+0.39%)
Apr 22, 2020	10.17	10.17	10.17	10.17	600	-0.01(-0.11%)
Apr 21, 2020		10.18	10.18	10.18	97	+0.00(+0.00%)
Apr 17, 2020		10.18	10.18	10.18	0	+0.09(+0.90%)
Apr 09, 2020		10.09	10.09	10.09	0	-0.04(-0.40%)
Apr 08, 2020	10.13	10.13	10.13	10.13	2,951	+0.01(+0.10%)
Apr 07, 2020	10.11	10.12	10.11	10.12	200,200	+0.02(+0.20%)
Apr 06, 2020	10.10	10.10	10.10	10.10	306	-0.02(-0.20%)
Apr 03, 2020	10.10	10.12	10.10	10.12	461,200	+0.04(+0.40%)
Apr 02, 2020		10.08	10.08	10.08	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.