Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7376 0.7467 0.6829 0.6920 292,591 -0.05(-6.17%)
Apr 29, 2020 0.6920 0.7558 0.6829 0.7376 548,321 +0.06(+9.24%)
Apr 28, 2020 0.6389 0.6829 0.6194 0.6752 544,136 +0.04(+5.69%)
Apr 27, 2020 0.6511 0.6533 0.5964 0.6389 362,246 +0.00(+0.23%)
Apr 24, 2020 0.6101 0.6556 0.6010 0.6374 547,790 +0.06(+10.51%)
Apr 23, 2020 0.5463 0.6283 0.5281 0.5768 2,523,238 +0.05(+10.19%)
Apr 22, 2020 0.5252 0.5372 0.4834 0.5234 1,108,207 +0.04(+7.22%)
Apr 21, 2020 0.5545 0.5545 0.4780 0.4882 463,758 -0.04(-7.57%)
Apr 20, 2020 0.6174 0.6388 0.5202 0.5281 800,639 -0.10(-15.43%)
Apr 17, 2020 0.6094 0.6341 0.5684 0.6245 249,075 +0.01(+2.43%)
Apr 16, 2020 0.5929 0.6328 0.5557 0.6096 254,761 +0.02(+2.97%)
Apr 15, 2020 0.6338 0.6746 0.5558 0.5921 226,047 -0.04(-5.77%)
Apr 14, 2020 0.6829 0.7376 0.6192 0.6283 231,756 -0.06(-8.07%)
Apr 13, 2020 0.7567 0.8104 0.6830 0.6835 163,082 -0.07(-9.48%)
Apr 09, 2020 0.7285 0.7728 0.6477 0.7550 326,719 +0.02(+2.37%)
Apr 08, 2020 0.6540 0.7755 0.6192 0.7376 367,230 +0.10(+15.71%)
Apr 07, 2020 0.6374 0.6511 0.6175 0.6374 1,927,398 +0.00(+0.00%)
Apr 06, 2020 0.6257 0.6920 0.6193 0.6374 336,636 +0.03(+4.28%)
Apr 03, 2020 0.6441 0.6672 0.5970 0.6113 441,592 -0.02(-3.27%)
Apr 02, 2020 0.6041 0.7020 0.6041 0.6319 202,090 +0.02(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.