Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.080 +0.020 (+0.65%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.210 6.340 6.090 6.230 176,500 -0.06(-0.95%)
Apr 29, 2021 6.530 6.590 6.150 6.290 134,468 -0.21(-3.23%)
Apr 28, 2021 6.470 6.550 6.470 6.500 60,516 +0.02(+0.31%)
Apr 27, 2021 6.580 6.707 6.400 6.480 66,811 -0.12(-1.82%)
Apr 26, 2021 6.660 6.699 6.480 6.600 56,654 +0.00(+0.00%)
Apr 23, 2021 6.630 6.737 6.580 6.600 42,900 +0.03(+0.46%)
Apr 22, 2021 6.580 6.750 6.500 6.570 69,494 +0.02(+0.31%)
Apr 21, 2021 6.330 6.650 6.290 6.550 69,571 +0.19(+2.99%)
Apr 20, 2021 6.880 6.880 6.230 6.360 168,665 -0.48(-7.02%)
Apr 19, 2021 6.750 7.150 6.550 6.840 115,190 +0.09(+1.33%)
Apr 16, 2021 7.030 7.030 6.510 6.750 115,100 -0.20(-2.88%)
Apr 15, 2021 7.080 7.110 6.800 6.950 61,437 -0.04(-0.57%)
Apr 14, 2021 6.920 7.120 6.920 6.990 39,181 +0.07(+1.01%)
Apr 13, 2021 7.140 7.140 6.910 6.920 118,872 -0.21(-2.95%)
Apr 12, 2021 7.200 7.260 7.130 7.130 35,676 -0.10(-1.38%)
Apr 09, 2021 7.190 7.260 7.080 7.230 64,500 +0.03(+0.42%)
Apr 08, 2021 7.310 7.310 7.120 7.200 26,853 +0.12(+1.69%)
Apr 07, 2021 7.390 7.390 7.050 7.080 88,536 -0.26(-3.54%)
Apr 06, 2021 7.310 7.550 7.255 7.340 38,143 +0.04(+0.55%)
Apr 05, 2021 7.690 7.690 7.260 7.300 86,222 -0.37(-4.82%)
Apr 01, 2021 7.290 7.690 7.290 7.670 111,600 +0.45(+6.23%)
Mar 31, 2021 7.220 7.350 7.150 7.220 69,799 +0.00(+0.00%)
Mar 30, 2021 7.360 7.400 7.090 7.220 102,466 -0.10(-1.37%)
Mar 29, 2021 7.480 7.550 7.250 7.320 55,302 -0.18(-2.40%)
Mar 26, 2021 7.500 7.540 7.360 7.500 50,200 +0.03(+0.40%)
Mar 25, 2021 7.460 7.600 7.200 7.470 91,742 -0.05(-0.66%)
Mar 24, 2021 7.710 7.880 7.500 7.520 54,577 -0.16(-2.08%)
Mar 23, 2021 7.780 7.820 7.680 7.680 66,555 -0.19(-2.41%)
Mar 22, 2021 8.170 8.170 7.750 7.870 111,407 -0.30(-3.67%)
Mar 19, 2021 7.820 8.230 7.700 8.170 350,300 +0.30(+3.81%)
Mar 18, 2021 7.760 8.060 7.760 7.870 65,590 +0.05(+0.64%)
Mar 17, 2021 7.700 8.090 7.600 7.820 52,193 -0.05(-0.64%)
Mar 16, 2021 8.200 8.260 7.750 7.870 70,023 -0.41(-4.95%)
Mar 15, 2021 8.250 8.380 8.017 8.280 84,759 -0.06(-0.72%)
Mar 12, 2021 8.310 8.500 8.170 8.340 95,200 +0.03(+0.30%)
Mar 11, 2021 8.250 8.480 8.130 8.315 108,830 +0.08(+1.03%)
Mar 10, 2021 7.890 8.240 7.880 8.230 142,700 +0.46(+5.92%)
Mar 09, 2021 7.630 7.890 7.340 7.770 119,050 +0.28(+3.74%)
Mar 08, 2021 7.300 7.550 7.216 7.490 67,675 +0.22(+3.03%)
Mar 05, 2021 7.390 7.390 7.090 7.270 107,600 +0.05(+0.69%)
Mar 04, 2021 7.560 7.700 7.200 7.220 121,715 -0.42(-5.50%)
Mar 03, 2021 7.490 7.770 7.350 7.640 84,832 +0.23(+3.10%)
Mar 02, 2021 7.560 7.670 7.368 7.410 54,805 -0.11(-1.46%)
Mar 01, 2021 7.600 7.605 7.390 7.520 57,315 +0.15(+2.04%)
Feb 26, 2021 7.610 7.650 7.370 7.370 98,800 -0.20(-2.64%)
Feb 25, 2021 7.850 7.975 7.530 7.570 89,611 -0.32(-4.06%)
Feb 24, 2021 7.800 8.090 7.750 7.890 123,976 +0.17(+2.20%)
Feb 23, 2021 7.710 7.840 7.470 7.720 112,320 -0.12(-1.53%)
Feb 22, 2021 7.740 8.000 7.700 7.840 106,346 +0.00(+0.00%)
Feb 19, 2021 7.620 7.880 7.620 7.840 53,600 +0.25(+3.29%)
Feb 18, 2021 7.670 7.690 7.500 7.590 74,404 -0.05(-0.65%)
Feb 17, 2021 8.000 8.001 7.600 7.640 153,563 -0.38(-4.74%)
Feb 16, 2021 8.100 8.198 8.010 8.020 57,446 -0.01(-0.12%)
Feb 12, 2021 7.930 8.110 7.850 8.030 43,500 +0.05(+0.63%)
Feb 11, 2021 8.200 8.250 7.940 7.980 47,992 -0.23(-2.80%)
Feb 10, 2021 8.200 8.250 8.125 8.210 94,629 +0.03(+0.37%)
Feb 09, 2021 8.160 8.290 8.060 8.180 90,231 -0.03(-0.37%)
Feb 08, 2021 7.980 8.240 7.940 8.210 160,274 +0.28(+3.53%)
Feb 05, 2021 8.000 8.180 7.867 7.930 121,000 -0.07(-0.88%)
Feb 04, 2021 7.690 8.000 7.690 8.000 99,706 +0.31(+4.03%)
Feb 03, 2021 7.800 7.850 7.600 7.690 107,331 -0.09(-1.16%)
Feb 02, 2021 7.910 7.910 7.720 7.780 47,387 +0.02(+0.26%)
Feb 01, 2021 7.970 7.970 7.660 7.760 74,873 -0.07(-0.89%)
Jan 29, 2021 7.970 8.200 7.784 7.830 163,000 -0.19(-2.37%)
Jan 28, 2021 8.250 8.280 7.740 8.020 176,317 -0.11(-1.35%)
Jan 27, 2021 7.960 8.700 7.960 8.130 321,282 -0.06(-0.73%)
Jan 26, 2021 8.000 8.250 7.860 8.190 184,689 +0.18(+2.25%)
Jan 25, 2021 7.440 8.050 7.336 8.010 225,132 +0.51(+6.80%)
Jan 22, 2021 7.220 7.560 7.220 7.500 86,600 +0.17(+2.32%)
Jan 21, 2021 7.250 7.390 7.200 7.330 57,778 +0.04(+0.55%)
Jan 20, 2021 7.170 7.390 7.110 7.290 59,005 +0.12(+1.67%)
Jan 19, 2021 7.410 7.410 7.070 7.170 129,840 -0.11(-1.51%)
Jan 15, 2021 7.590 7.730 7.200 7.280 82,300 -0.41(-5.33%)
Jan 14, 2021 7.530 7.800 7.530 7.690 58,900 +0.19(+2.53%)
Jan 13, 2021 7.490 7.590 7.360 7.500 96,088 -0.02(-0.27%)
Jan 12, 2021 7.600 7.770 7.450 7.520 129,306 -0.03(-0.40%)
Jan 11, 2021 7.590 7.730 7.500 7.550 43,732 -0.21(-2.71%)
Jan 08, 2021 7.920 8.000 7.620 7.760 45,700 -0.04(-0.51%)
Jan 07, 2021 7.720 7.980 7.510 7.800 61,036 +0.10(+1.30%)
Jan 06, 2021 7.550 7.890 7.500 7.700 165,069 +0.28(+3.77%)
Jan 05, 2021 7.450 7.620 7.360 7.420 113,278 +0.02(+0.27%)
Jan 04, 2021 7.550 7.652 7.250 7.400 123,513 -0.12(-1.60%)
Dec 31, 2020 7.520 7.520 7.520 118,346 -0.14(-1.83%)
Dec 30, 2020 7.810 7.940 7.660 7.660 118,346 -0.17(-2.11%)
Dec 29, 2020 8.020 8.020 7.650 7.825 95,244 -0.16(-1.94%)
Dec 28, 2020 7.990 8.310 7.910 7.980 62,360 +0.10(+1.27%)
Dec 24, 2020 8.210 8.290 7.800 7.880 65,000 -0.24(-2.96%)
Dec 23, 2020 8.400 8.540 8.100 8.120 59,218 -0.23(-2.75%)
Dec 22, 2020 8.200 8.500 7.990 8.350 89,004 +0.14(+1.71%)
Dec 21, 2020 7.820 8.240 7.700 8.210 122,444 +0.17(+2.11%)
Dec 18, 2020 8.140 8.200 7.950 8.040 233,100 -0.02(-0.25%)
Dec 17, 2020 8.080 8.180 7.990 8.060 79,628 -0.05(-0.62%)
Dec 16, 2020 8.300 8.360 7.990 8.110 90,755 -0.19(-2.29%)
Dec 15, 2020 7.870 8.590 7.800 8.300 130,216 +0.47(+6.00%)
Dec 14, 2020 8.250 8.280 7.790 7.830 117,861 -0.31(-3.81%)
Dec 11, 2020 8.330 8.440 8.120 8.140 44,800 -0.26(-3.10%)
Dec 10, 2020 8.540 8.590 8.270 8.400 48,425 -0.15(-1.75%)
Dec 09, 2020 8.660 8.760 8.340 8.550 104,061 -0.06(-0.70%)
Dec 08, 2020 8.340 8.700 8.110 8.610 132,268 +0.16(+1.89%)
Dec 07, 2020 8.450 8.700 8.250 8.450 130,753 +0.03(+0.36%)
Dec 04, 2020 7.660 8.490 7.660 8.420 212,700 +0.84(+11.08%)
Dec 03, 2020 7.540 7.850 7.430 7.580 58,667 +0.04(+0.53%)
Dec 02, 2020 7.650 7.720 7.450 7.540 79,201 -0.09(-1.18%)
Dec 01, 2020 7.800 7.800 7.550 7.630 98,817 -0.14(-1.80%)
Nov 30, 2020 7.990 7.990 7.715 7.770 215,981 -0.29(-3.60%)
Nov 27, 2020 8.180 8.180 7.990 8.060 23,300 -0.08(-0.98%)
Nov 25, 2020 8.120 8.250 7.980 8.140 63,800 -0.01(-0.12%)
Nov 24, 2020 7.980 8.250 7.930 8.150 230,196 +0.38(+4.89%)
Nov 23, 2020 7.830 7.990 7.750 7.770 186,596 -0.04(-0.45%)
Nov 20, 2020 7.590 7.850 7.500 7.805 134,600 +0.08(+1.10%)
Nov 19, 2020 7.410 7.790 7.314 7.720 151,028 +0.33(+4.47%)
Nov 18, 2020 7.280 7.600 7.223 7.390 193,002 +0.22(+3.07%)
Nov 17, 2020 7.240 7.500 7.140 7.170 55,345 -0.18(-2.45%)
Nov 16, 2020 7.190 7.560 7.190 7.350 181,610 +0.32(+4.55%)
Nov 13, 2020 7.030 7.140 6.840 7.030 58,100 +0.04(+0.57%)
Nov 12, 2020 7.020 7.110 6.920 6.990 129,362 -0.11(-1.55%)
Nov 11, 2020 7.170 7.300 6.910 7.100 110,222 -0.08(-1.18%)
Nov 10, 2020 8.100 8.100 7.040 7.185 334,270 -0.77(-9.62%)
Nov 09, 2020 7.231 8.250 7.231 7.950 299,249 +1.15(+16.91%)
Nov 06, 2020 6.930 7.000 6.780 6.800 48,300 -0.14(-2.02%)
Nov 05, 2020 6.730 6.990 6.730 6.940 53,191 +0.19(+2.81%)
Nov 04, 2020 6.930 6.940 6.710 6.750 59,962 -0.21(-3.02%)
Nov 03, 2020 6.860 7.100 6.713 6.960 125,520 +0.21(+3.11%)
Nov 02, 2020 6.620 6.780 6.620 6.750 50,910 +0.16(+2.43%)
Oct 30, 2020 6.570 6.705 6.425 6.590 180,000 -0.03(-0.45%)
Oct 29, 2020 6.340 6.640 6.250 6.620 118,241 +0.24(+3.76%)
Oct 28, 2020 6.740 6.789 6.300 6.380 215,866 -0.50(-7.27%)
Oct 27, 2020 7.240 7.330 6.860 6.880 82,324 -0.40(-5.49%)
Oct 26, 2020 7.510 7.580 7.230 7.280 123,533 -0.31(-4.08%)
Oct 23, 2020 7.590 7.750 7.510 7.590 63,300 -0.12(-1.56%)
Oct 22, 2020 7.600 7.770 7.560 7.710 81,108 +0.15(+1.98%)
Oct 21, 2020 7.570 7.740 7.420 7.560 43,740 +0.02(+0.27%)
Oct 20, 2020 7.600 7.750 7.500 7.540 57,454 +0.01(+0.13%)
Oct 19, 2020 7.540 7.640 7.490 7.530 46,548 +0.06(+0.74%)
Oct 16, 2020 7.470 7.650 7.450 7.475 48,700 -0.03(-0.33%)
Oct 15, 2020 7.520 7.640 7.270 7.500 72,407 +0.04(+0.54%)
Oct 14, 2020 7.360 7.690 7.325 7.460 107,008 +0.07(+0.95%)
Oct 13, 2020 7.420 7.460 7.220 7.390 65,287 -0.11(-1.47%)
Oct 12, 2020 7.300 7.600 7.245 7.500 111,251 +0.27(+3.73%)
Oct 09, 2020 7.350 7.410 7.080 7.230 73,200 -0.06(-0.82%)
Oct 08, 2020 7.260 7.570 7.181 7.290 103,040 +0.10(+1.39%)
Oct 07, 2020 7.080 7.200 6.910 7.190 107,160 +0.22(+3.16%)
Oct 06, 2020 7.010 7.200 6.885 6.970 120,814 +0.04(+0.58%)
Oct 05, 2020 7.000 7.189 6.910 6.930 82,796 -0.03(-0.43%)
Oct 02, 2020 6.560 7.030 6.510 6.960 144,000 +0.16(+2.35%)
Oct 01, 2020 6.630 6.830 6.603 6.800 107,011 +0.19(+2.87%)
Sep 30, 2020 6.550 6.780 6.550 6.610 125,508 +0.07(+1.07%)
Sep 29, 2020 6.430 6.610 6.340 6.540 93,217 +0.11(+1.71%)
Sep 28, 2020 6.380 6.500 6.340 6.430 171,267 +0.10(+1.58%)
Sep 25, 2020 6.060 6.370 6.060 6.330 94,600 +0.22(+3.60%)
Sep 24, 2020 6.150 6.290 6.000 6.110 179,867 +0.05(+0.83%)
Sep 23, 2020 6.350 6.550 6.020 6.060 208,804 -0.32(-5.02%)
Sep 22, 2020 6.630 6.686 6.190 6.380 232,696 -0.20(-3.04%)
Sep 21, 2020 6.940 6.940 6.520 6.580 290,594 -0.49(-6.93%)
Sep 18, 2020 7.300 7.300 6.810 7.070 313,200 -0.12(-1.67%)
Sep 17, 2020 7.020 7.270 6.900 7.190 98,774 +0.13(+1.84%)
Sep 16, 2020 6.930 7.170 6.850 7.060 114,587 +0.13(+1.88%)
Sep 15, 2020 7.000 7.180 6.860 6.930 115,494 -0.05(-0.72%)
Sep 14, 2020 6.790 7.090 6.760 6.980 159,192 +0.23(+3.41%)
Sep 11, 2020 7.010 7.010 6.630 6.750 210,200 -0.22(-3.16%)
Sep 10, 2020 6.920 7.185 6.910 6.970 253,840 +0.05(+0.72%)
Sep 09, 2020 7.070 7.140 6.840 6.920 196,046 -0.08(-1.14%)
Sep 08, 2020 7.010 7.190 6.920 7.000 198,442 -0.16(-2.23%)
Sep 04, 2020 7.420 7.730 6.920 7.160 238,500 -0.11(-1.51%)
Sep 03, 2020 7.370 7.860 7.210 7.270 183,518 -0.10(-1.36%)
Sep 02, 2020 7.690 7.750 7.190 7.370 259,773 -0.37(-4.78%)
Sep 01, 2020 7.860 7.974 7.620 7.740 198,485 -0.20(-2.52%)
Aug 31, 2020 8.290 8.290 7.850 7.940 189,493 -0.41(-4.91%)
Aug 28, 2020 8.300 8.350 8.130 8.350 87,800 +0.10(+1.21%)
Aug 27, 2020 8.150 8.340 8.000 8.250 128,091 +0.14(+1.73%)
Aug 26, 2020 8.240 8.310 8.000 8.110 127,052 -0.17(-2.05%)
Aug 25, 2020 8.350 8.350 8.060 8.280 52,054 -0.04(-0.48%)
Aug 24, 2020 8.420 8.450 7.910 8.320 201,524 +0.03(+0.36%)
Aug 21, 2020 8.860 8.860 8.180 8.290 339,100 -0.46(-5.26%)
Aug 20, 2020 8.840 8.940 8.700 8.750 91,731 -0.20(-2.23%)
Aug 19, 2020 8.690 9.050 8.636 8.950 212,919 +0.29(+3.35%)
Aug 18, 2020 8.820 8.820 8.580 8.660 121,795 -0.08(-0.92%)
Aug 17, 2020 8.920 8.920 8.640 8.740 116,217 -0.16(-1.80%)
Aug 14, 2020 8.790 9.216 8.620 8.900 170,800 +0.00(+0.00%)
Aug 13, 2020 9.120 9.280 8.800 8.900 91,156 -0.30(-3.31%)
Aug 12, 2020 9.660 9.700 9.160 9.205 147,355 -0.32(-3.41%)
Aug 11, 2020 9.160 9.750 9.003 9.530 307,074 +0.43(+4.73%)
Aug 10, 2020 9.070 9.500 8.950 9.100 267,521 +0.06(+0.66%)
Aug 07, 2020 8.890 9.090 8.850 9.040 154,200 +0.08(+0.89%)
Aug 06, 2020 9.010 9.080 8.860 8.960 67,579 -0.04(-0.44%)
Aug 05, 2020 8.890 9.050 8.810 9.000 158,033 +0.18(+2.04%)
Aug 04, 2020 8.610 8.840 8.590 8.820 179,766 +0.18(+2.08%)
Aug 03, 2020 8.800 8.900 8.570 8.640 171,514 -0.22(-2.48%)
Jul 31, 2020 8.780 8.920 8.700 8.860 114,700 +0.00(+0.00%)
Jul 30, 2020 8.840 8.930 8.570 8.860 108,147 +0.01(+0.11%)
Jul 29, 2020 8.850 8.980 8.700 8.850 150,702 +0.05(+0.57%)
Jul 28, 2020 8.760 8.890 8.660 8.800 95,229 -0.03(-0.34%)
Jul 27, 2020 8.750 8.940 8.600 8.830 193,259 +0.07(+0.80%)
Jul 24, 2020 8.810 8.960 8.710 8.760 66,400 -0.12(-1.35%)
Jul 23, 2020 8.900 8.975 8.720 8.880 91,124 +0.02(+0.23%)
Jul 22, 2020 8.880 9.030 8.780 8.860 95,607 -0.13(-1.45%)
Jul 21, 2020 8.930 9.160 8.880 8.990 128,395 +0.17(+1.93%)
Jul 20, 2020 8.700 8.940 8.520 8.820 146,652 +0.17(+1.97%)
Jul 17, 2020 8.720 8.920 8.550 8.650 159,800 -0.09(-1.03%)
Jul 16, 2020 8.930 9.140 8.670 8.740 209,357 -0.27(-3.00%)
Jul 15, 2020 8.970 9.190 8.840 9.010 215,695 +0.29(+3.33%)
Jul 14, 2020 8.740 8.930 8.570 8.720 206,736 +0.00(+0.00%)
Jul 13, 2020 8.990 9.110 8.680 8.720 237,985 -0.25(-2.79%)
Jul 10, 2020 8.550 9.000 8.490 8.970 249,400 +0.46(+5.41%)
Jul 09, 2020 8.730 8.850 8.450 8.510 294,841 -0.21(-2.41%)
Jul 08, 2020 8.530 8.980 8.500 8.720 274,638 +0.14(+1.63%)
Jul 07, 2020 9.480 9.500 8.510 8.580 457,834 -0.76(-8.14%)
Jul 06, 2020 9.280 9.500 8.950 9.340 567,322 +0.42(+4.71%)
Jul 02, 2020 9.000 9.410 8.710 8.920 284,100 +0.02(+0.22%)
Jul 01, 2020 8.800 9.250 8.450 8.900 472,283 -0.15(-1.66%)
Jun 30, 2020 8.450 9.070 8.361 9.050 279,562 +0.26(+2.96%)
Jun 29, 2020 8.000 8.800 7.960 8.790 266,983 +0.78(+9.74%)
Jun 26, 2020 8.390 8.550 7.750 8.010 2,352,200 -0.48(-5.65%)
Jun 25, 2020 8.490 9.290 8.360 8.490 623,911 -0.11(-1.28%)
Jun 24, 2020 8.480 8.690 8.150 8.600 360,919 -0.06(-0.69%)
Jun 23, 2020 8.410 8.880 8.350 8.660 407,876 +0.35(+4.21%)
Jun 22, 2020 8.100 8.410 7.930 8.310 400,630 +0.10(+1.22%)
Jun 19, 2020 8.270 8.410 7.946 8.210 574,800 +0.18(+2.24%)
Jun 18, 2020 7.850 8.290 7.740 8.030 264,349 +0.17(+2.16%)
Jun 17, 2020 8.270 8.270 7.660 7.860 336,187 -0.39(-4.73%)
Jun 16, 2020 8.500 8.780 7.890 8.250 480,813 +0.19(+2.36%)
Jun 15, 2020 7.600 8.300 7.540 8.060 289,730 +0.32(+4.13%)
Jun 12, 2020 8.220 8.240 7.550 7.740 334,800 +0.23(+3.06%)
Jun 11, 2020 8.400 8.780 7.500 7.510 484,003 -1.53(-16.92%)
Jun 10, 2020 8.490 9.560 8.390 9.040 443,070 +0.35(+4.03%)
Jun 09, 2020 9.710 9.970 8.590 8.690 600,670 -1.54(-15.05%)
Jun 08, 2020 7.910 10.73 7.830 10.23 1,337,900 +2.73(+36.40%)
Jun 05, 2020 7.250 7.650 7.180 7.500 587,600 +0.39(+5.49%)
Jun 04, 2020 6.820 7.140 6.610 7.110 418,325 +0.23(+3.34%)
Jun 03, 2020 7.070 7.150 6.810 6.880 257,064 -0.02(-0.29%)
Jun 02, 2020 6.990 7.040 6.670 6.900 204,864 -0.10(-1.43%)
Jun 01, 2020 7.110 7.160 6.600 7.000 254,189 -0.16(-2.23%)
May 29, 2020 7.330 7.507 6.900 7.160 256,900 -0.16(-2.19%)
May 28, 2020 7.260 8.200 7.020 7.320 323,643 +0.12(+1.67%)
May 27, 2020 6.920 7.200 6.750 7.200 241,563 +0.37(+5.42%)
May 26, 2020 7.040 7.240 6.650 6.830 396,977 +0.21(+3.17%)
May 22, 2020 6.540 6.660 6.000 6.620 268,600 +0.23(+3.60%)
May 21, 2020 6.600 6.750 6.380 6.390 167,446 -0.26(-3.91%)
May 20, 2020 6.900 6.915 6.530 6.650 164,400 -0.15(-2.21%)
May 19, 2020 6.620 6.900 6.410 6.800 149,613 +0.13(+1.95%)
May 18, 2020 6.960 7.150 6.370 6.670 283,782 +0.07(+1.06%)
May 15, 2020 6.460 6.710 6.200 6.600 111,400 +0.20(+3.12%)
May 14, 2020 6.090 6.440 5.570 6.400 189,914 +0.16(+2.56%)
May 13, 2020 6.620 6.710 6.010 6.240 216,040 -0.43(-6.45%)
May 12, 2020 7.030 7.140 6.620 6.670 197,965 -0.36(-5.12%)
May 11, 2020 7.200 7.280 6.930 7.030 193,917 -0.29(-3.96%)
May 08, 2020 7.320 7.540 7.205 7.320 148,100 +0.11(+1.53%)
May 07, 2020 7.000 7.380 6.960 7.210 154,373 +0.27(+3.89%)
May 06, 2020 7.290 7.460 6.880 6.940 204,804 -0.29(-4.01%)
May 05, 2020 7.620 7.980 7.220 7.230 152,495 -0.32(-4.24%)
May 04, 2020 7.590 7.790 6.750 7.550 285,041 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.