Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.263 5.263 5.131 5.164 532,166 -0.07(-1.28%)
Apr 29, 2002 5.281 5.325 5.131 5.230 311,225 -0.02(-0.46%)
Apr 26, 2002 5.224 5.294 5.198 5.255 189,299 +0.02(+0.47%)
Apr 25, 2002 5.248 5.297 5.214 5.230 203,210 -0.02(-0.46%)
Apr 24, 2002 5.271 5.357 5.206 5.255 504,616 +0.02(+0.37%)
Apr 23, 2002 5.216 5.327 5.173 5.235 498,343 +0.01(+0.28%)
Apr 22, 2002 5.118 5.239 5.090 5.221 669,640 +0.11(+2.07%)
Apr 19, 2002 5.159 5.159 4.984 5.115 369,324 -0.04(-0.82%)
Apr 18, 2002 5.085 5.157 5.051 5.157 449,790 +0.07(+1.28%)
Apr 17, 2002 5.214 5.266 5.027 5.092 841,755 -0.03(-0.66%)
Apr 16, 2002 5.442 5.458 5.084 5.126 1,361,374 -0.16(-2.96%)
Apr 15, 2002 5.296 5.377 5.168 5.283 353,231 -0.03(-0.58%)
Apr 12, 2002 5.072 5.318 5.041 5.313 831,935 +0.28(+5.53%)
Apr 11, 2002 5.346 5.354 4.970 5.035 1,562,948 -0.37(-6.90%)
Apr 10, 2002 5.253 5.458 5.181 5.408 677,004 +0.23(+4.47%)
Apr 09, 2002 4.948 5.196 4.948 5.177 454,973 +0.26(+5.37%)
Apr 08, 2002 4.804 4.929 4.709 4.913 579,354 +0.11(+2.20%)
Apr 05, 2002 4.888 4.888 4.627 4.807 389,236 +0.01(+0.17%)
Apr 04, 2002 4.846 4.986 4.795 4.799 332,228 -0.02(-0.51%)
Apr 03, 2002 4.803 4.888 4.745 4.823 644,818 -0.01(-0.17%)
Apr 02, 2002 4.854 4.890 4.773 4.831 359,232 -0.08(-1.63%)
Apr 01, 2002 5.222 5.224 4.857 4.911 694,734 -0.21(-4.01%)
Mar 29, 2002 5.361 5.393 5.116 5.116 620,269 +0.00(+0.00%)
Mar 28, 2002 5.361 5.393 5.116 5.116 620,269 -0.26(-4.85%)
Mar 27, 2002 5.304 5.387 5.279 5.377 292,677 +0.04(+0.76%)
Mar 26, 2002 5.377 5.377 5.296 5.336 152,748 -0.02(-0.43%)
Mar 25, 2002 5.328 5.387 5.297 5.359 148,657 +0.05(+0.86%)
Mar 22, 2002 5.296 5.387 5.288 5.313 362,778 +0.01(+0.28%)
Mar 21, 2002 5.310 5.387 5.287 5.299 417,877 -0.01(-0.15%)
Mar 20, 2002 5.410 5.410 5.287 5.307 511,436 -0.13(-2.37%)
Mar 19, 2002 5.377 5.493 5.354 5.436 566,534 +0.14(+2.65%)
Mar 18, 2002 5.339 5.418 5.278 5.296 676,186 -0.05(-0.92%)
Mar 15, 2002 5.281 5.344 5.263 5.344 291,313 +0.07(+1.23%)
Mar 14, 2002 5.336 5.344 5.271 5.279 1,163,892 -0.05(-0.86%)
Mar 13, 2002 5.304 5.348 5.247 5.325 644,545 +0.03(+0.49%)
Mar 12, 2002 5.222 5.361 5.222 5.299 512,254 +0.07(+1.31%)
Mar 11, 2002 5.296 5.305 5.198 5.230 971,319 +0.00(+0.00%)
Mar 08, 2002 5.181 5.240 5.100 5.230 939,951 +0.03(+0.63%)
Mar 07, 2002 5.008 5.221 5.002 5.198 541,985 +0.20(+4.08%)
Mar 06, 2002 4.994 5.020 4.931 4.994 453,609 +0.01(+0.26%)
Mar 05, 2002 5.010 5.020 4.955 4.981 284,222 +0.00(+0.07%)
Mar 04, 2002 4.929 4.986 4.911 4.978 521,255 +0.09(+1.77%)
Mar 01, 2002 4.896 4.904 4.769 4.891 261,309 +0.04(+0.91%)
Feb 28, 2002 4.775 4.908 4.775 4.847 316,408 +0.00(+0.00%)
Feb 27, 2002 4.752 4.901 4.729 4.847 196,391 +0.08(+1.71%)
Feb 26, 2002 4.846 4.847 4.709 4.766 340,684 -0.04(-0.88%)
Feb 25, 2002 4.960 4.962 4.774 4.808 468,066 +0.01(+0.14%)
Feb 22, 2002 4.952 4.968 4.797 4.802 254,217 -0.05(-0.97%)
Feb 21, 2002 4.948 5.038 4.839 4.849 437,789 -0.03(-0.67%)
Feb 20, 2002 4.774 4.965 4.774 4.882 657,093 +0.07(+1.35%)
Feb 19, 2002 4.839 4.839 4.768 4.817 524,256 +0.00(+0.00%)
Feb 18, 2002 4.751 4.817 4.742 4.817 292,950 +0.00(+0.00%)
Feb 15, 2002 4.751 4.817 4.742 4.817 292,950 +0.06(+1.16%)
Feb 14, 2002 4.709 4.817 4.701 4.761 336,593 +0.01(+0.24%)
Feb 13, 2002 4.766 4.799 4.717 4.750 440,244 +0.00(+0.00%)
Feb 12, 2002 4.694 4.774 4.658 4.750 806,295 +0.07(+1.50%)
Feb 11, 2002 4.719 4.766 4.583 4.680 1,253,359 +0.06(+1.30%)
Feb 08, 2002 4.724 4.725 4.481 4.619 372,598 +0.09(+1.94%)
Feb 07, 2002 4.254 4.685 4.236 4.531 1,092,154 -0.08(-1.73%)
Feb 06, 2002 4.572 4.758 4.535 4.611 423,059 -0.04(-0.91%)
Feb 05, 2002 4.546 4.685 4.538 4.654 452,791 +0.06(+1.28%)
Feb 04, 2002 4.644 4.644 4.522 4.595 338,775 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.