Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

374.96 +9.08 (+2.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 337.33 348.36 335.49 347.12 405,184 +9.12(+2.70%)
Apr 27, 2023 331.86 338.38 328.73 338.00 394,348 +9.72(+2.96%)
Apr 26, 2023 332.12 332.12 327.08 328.28 363,466 -4.61(-1.39%)
Apr 25, 2023 343.86 345.59 332.18 332.89 418,286 -13.15(-3.80%)
Apr 24, 2023 337.19 346.24 337.19 346.04 514,060 +6.91(+2.04%)
Apr 21, 2023 336.49 340.06 332.51 339.14 800,781 +10.72(+3.26%)
Apr 20, 2023 314.20 337.86 313.70 328.42 1,309,860 -6.20(-1.85%)
Apr 19, 2023 331.10 334.90 328.33 334.62 496,574 -0.27(-0.08%)
Apr 18, 2023 335.96 340.55 334.45 334.89 511,875 +1.49(+0.45%)
Apr 17, 2023 325.83 333.48 325.39 333.39 423,429 +7.09(+2.17%)
Apr 14, 2023 335.07 336.71 323.60 326.30 633,000 -9.97(-2.96%)
Apr 13, 2023 331.60 337.76 325.48 336.27 417,376 +6.25(+1.90%)
Apr 12, 2023 345.00 349.69 328.82 330.02 526,140 -11.67(-3.42%)
Apr 11, 2023 331.82 343.16 331.82 341.69 486,927 +10.52(+3.18%)
Apr 10, 2023 320.01 331.22 319.17 331.16 339,014 +8.80(+2.73%)
Apr 06, 2023 319.07 323.78 316.58 322.36 448,459 +4.39(+1.38%)
Apr 05, 2023 321.11 321.11 314.65 317.97 423,190 -5.59(-1.73%)
Apr 04, 2023 337.25 337.51 323.25 323.56 319,683 -11.63(-3.47%)
Apr 03, 2023 336.35 340.64 331.74 335.19 405,555 -3.15(-0.93%)
Mar 31, 2023 334.45 340.36 331.84 338.35 491,829 +7.23(+2.18%)
Mar 30, 2023 338.08 338.56 329.73 331.11 251,109 -2.23(-0.67%)
Mar 29, 2023 328.73 333.46 327.47 333.35 275,637 +9.81(+3.03%)
Mar 28, 2023 323.25 326.93 322.48 323.54 226,770 -0.60(-0.19%)
Mar 27, 2023 322.94 326.88 322.25 324.14 430,403 +2.80(+0.87%)
Mar 24, 2023 320.30 321.80 311.38 321.34 505,393 -0.04(-0.01%)
Mar 23, 2023 331.23 334.74 319.22 321.38 455,040 -9.03(-2.73%)
Mar 22, 2023 342.37 342.37 330.23 330.41 279,064 -12.06(-3.52%)
Mar 21, 2023 341.97 345.08 339.20 342.48 283,206 +3.63(+1.07%)
Mar 20, 2023 338.31 342.54 336.45 338.85 324,438 +1.11(+0.33%)
Mar 17, 2023 345.08 346.82 337.24 337.74 451,296 -7.59(-2.20%)
Mar 16, 2023 339.93 349.47 339.93 345.33 360,364 +3.48(+1.02%)
Mar 15, 2023 341.26 345.39 337.15 341.85 304,365 -4.59(-1.33%)
Mar 14, 2023 345.63 351.18 341.80 346.45 310,155 +5.31(+1.56%)
Mar 13, 2023 339.51 346.90 337.26 341.14 382,854 -2.11(-0.61%)
Mar 10, 2023 346.78 348.12 337.41 343.25 396,157 -0.62(-0.18%)
Mar 09, 2023 350.48 354.41 341.62 343.87 265,709 -7.42(-2.11%)
Mar 08, 2023 349.47 351.29 346.00 351.29 211,202 +1.64(+0.47%)
Mar 07, 2023 352.23 354.25 348.60 349.64 223,933 -2.28(-0.65%)
Mar 06, 2023 358.53 360.68 350.55 351.93 279,019 -4.27(-1.20%)
Mar 03, 2023 350.24 356.64 349.41 356.19 362,791 +8.62(+2.48%)
Mar 02, 2023 340.41 349.38 339.04 347.57 287,086 +4.19(+1.22%)
Mar 01, 2023 348.76 352.14 341.77 343.39 278,953 -8.19(-2.33%)
Feb 28, 2023 352.18 356.88 349.42 351.57 348,616 +0.76(+0.22%)
Feb 27, 2023 355.74 359.51 348.84 350.82 306,098 -0.22(-0.06%)
Feb 24, 2023 348.74 352.46 348.53 351.03 315,021 -4.20(-1.18%)
Feb 23, 2023 353.92 356.64 348.01 355.23 319,715 +2.84(+0.81%)
Feb 22, 2023 352.75 356.93 349.43 352.39 411,754 +0.14(+0.04%)
Feb 21, 2023 364.52 364.52 350.19 352.25 625,818 -18.75(-5.05%)
Feb 17, 2023 382.70 384.12 364.00 371.00 635,686 -12.93(-3.37%)
Feb 16, 2023 371.29 387.32 367.31 383.93 1,169,379 +5.05(+1.33%)
Feb 15, 2023 364.53 380.21 364.53 378.87 655,496 +9.10(+2.46%)
Feb 14, 2023 368.65 372.80 363.21 369.77 365,589 +0.47(+0.13%)
Feb 13, 2023 366.85 370.53 363.37 369.30 570,012 +5.53(+1.52%)
Feb 10, 2023 366.49 367.06 360.57 363.77 606,937 -7.60(-2.05%)
Feb 09, 2023 382.53 382.85 369.05 371.37 608,994 -8.06(-2.12%)
Feb 08, 2023 382.82 384.72 377.59 379.43 435,793 -6.60(-1.71%)
Feb 07, 2023 381.44 387.45 376.39 386.03 437,549 -0.21(-0.05%)
Feb 06, 2023 385.04 386.68 378.64 386.23 599,761 -11.36(-2.86%)
Feb 03, 2023 406.98 407.48 394.55 397.59 792,395 -18.32(-4.41%)
Feb 02, 2023 398.75 417.69 398.75 415.92 698,828 +23.67(+6.04%)
Feb 01, 2023 379.25 394.66 378.10 392.24 441,784 +12.34(+3.25%)
Jan 31, 2023 369.73 380.19 369.68 379.90 373,611 +9.00(+2.43%)
Jan 30, 2023 369.45 373.18 365.24 370.90 647,873 -2.87(-0.77%)
Jan 27, 2023 358.56 374.58 356.29 373.77 476,017 +14.76(+4.11%)
Jan 26, 2023 361.80 364.29 354.50 359.01 212,762 +0.90(+0.25%)
Jan 25, 2023 354.67 359.44 351.71 358.12 327,819 -0.75(-0.21%)
Jan 24, 2023 352.05 361.92 350.60 358.87 446,162 +4.91(+1.39%)
Jan 23, 2023 347.77 354.13 344.69 353.96 274,991 +6.44(+1.85%)
Jan 20, 2023 341.43 347.92 338.84 347.52 340,746 +7.84(+2.31%)
Jan 19, 2023 350.21 352.59 338.39 339.67 575,139 -14.65(-4.13%)
Jan 18, 2023 353.21 362.06 352.24 354.32 937,041 +5.59(+1.60%)
Jan 17, 2023 341.97 350.29 341.76 348.73 458,086 +4.81(+1.40%)
Jan 13, 2023 337.22 346.59 336.26 343.92 313,100 +2.27(+0.66%)
Jan 12, 2023 341.71 342.67 336.02 341.65 486,573 +3.92(+1.16%)
Jan 11, 2023 329.04 338.76 327.12 337.73 611,384 +17.49(+5.46%)
Jan 10, 2023 313.31 320.68 311.37 320.25 355,640 +7.14(+2.28%)
Jan 09, 2023 310.74 323.71 310.64 313.10 493,849 +2.46(+0.79%)
Jan 06, 2023 299.72 310.91 294.92 310.64 522,043 +12.13(+4.06%)
Jan 05, 2023 297.26 300.51 292.49 298.51 337,895 -1.41(-0.47%)
Jan 04, 2023 301.85 301.85 295.50 299.92 368,668 +3.55(+1.20%)
Jan 03, 2023 300.73 305.24 292.86 296.38 373,595 -1.48(-0.50%)
Dec 30, 2022 298.56 300.18 294.00 297.85 253,786 -4.52(-1.50%)
Dec 29, 2022 295.92 303.97 295.84 302.37 272,954 +10.29(+3.52%)
Dec 28, 2022 301.83 304.09 291.57 292.09 199,890 -9.39(-3.11%)
Dec 27, 2022 301.28 303.05 297.08 301.48 209,571 +0.40(+0.13%)
Dec 23, 2022 300.11 302.31 298.29 301.07 210,717 +0.51(+0.17%)
Dec 22, 2022 302.06 302.26 291.65 300.56 336,773 -6.50(-2.12%)
Dec 21, 2022 301.79 307.06 301.47 307.06 363,739 +7.79(+2.60%)
Dec 20, 2022 301.64 301.81 295.57 299.27 332,908 -4.31(-1.42%)
Dec 19, 2022 309.94 311.04 303.29 303.58 386,168 -4.81(-1.56%)
Dec 16, 2022 310.42 311.68 304.60 308.38 971,523 -6.92(-2.19%)
Dec 15, 2022 320.01 324.80 306.16 315.30 598,946 -14.55(-4.41%)
Dec 14, 2022 328.51 337.35 327.51 329.85 617,894 -0.65(-0.20%)
Dec 13, 2022 342.46 344.79 327.87 330.50 411,963 +4.28(+1.31%)
Dec 12, 2022 325.75 329.39 324.61 326.22 550,262 -0.05(-0.02%)
Dec 09, 2022 320.24 327.67 320.24 326.26 534,629 +1.91(+0.59%)
Dec 08, 2022 317.80 325.26 314.79 324.35 614,448 +8.03(+2.54%)
Dec 07, 2022 312.49 321.46 311.20 316.32 262,150 +3.05(+0.97%)
Dec 06, 2022 316.61 317.30 308.26 313.28 363,846 -2.09(-0.66%)
Dec 05, 2022 319.05 319.05 311.36 315.37 451,543 -10.17(-3.12%)
Dec 02, 2022 328.39 328.39 320.38 325.54 477,454 -7.59(-2.28%)
Dec 01, 2022 329.61 333.67 324.51 333.12 433,633 +8.59(+2.65%)
Nov 30, 2022 313.29 325.95 309.60 324.53 842,562 +8.53(+2.70%)
Nov 29, 2022 310.22 316.40 309.31 316.00 318,795 +5.44(+1.75%)
Nov 28, 2022 321.30 324.15 310.25 310.56 331,775 -13.39(-4.13%)
Nov 25, 2022 328.04 329.64 322.98 323.95 232,583 -3.52(-1.07%)
Nov 23, 2022 322.31 330.15 320.45 327.47 409,991 +5.87(+1.83%)
Nov 22, 2022 318.41 322.12 315.77 321.60 273,434 +6.10(+1.93%)
Nov 21, 2022 315.81 318.63 313.11 315.50 293,268 -1.71(-0.54%)
Nov 18, 2022 318.45 319.95 310.24 317.21 491,448 +2.34(+0.74%)
Nov 17, 2022 324.42 324.44 305.42 314.87 673,544 -17.58(-5.29%)
Nov 16, 2022 334.61 339.89 327.15 332.45 428,761 -8.67(-2.54%)
Nov 15, 2022 345.73 347.55 338.29 341.12 477,848 +5.28(+1.57%)
Nov 14, 2022 344.82 347.20 334.55 335.84 613,777 -10.31(-2.98%)
Nov 11, 2022 334.29 355.00 333.22 346.16 780,867 +11.87(+3.55%)
Nov 10, 2022 311.32 338.16 311.21 334.29 1,032,033 +38.33(+12.95%)
Nov 09, 2022 299.04 301.28 294.68 295.95 391,199 -6.29(-2.08%)
Nov 08, 2022 300.49 306.60 296.71 302.25 670,877 +3.56(+1.19%)
Nov 07, 2022 289.33 298.77 286.81 298.68 418,232 +11.33(+3.94%)
Nov 04, 2022 290.16 290.16 278.70 287.35 516,997 +1.00(+0.35%)
Nov 03, 2022 286.64 289.09 283.00 286.35 370,447 -3.63(-1.25%)
Nov 02, 2022 299.67 289.20 289.98 522,733 -10.24(-3.41%)
Nov 01, 2022 301.90 304.71 297.29 300.22 355,601 +1.47(+0.49%)
Oct 31, 2022 310.80 312.36 298.53 298.75 396,384 -14.28(-4.56%)
Oct 28, 2022 297.51 313.49 296.47 313.03 457,043 +14.28(+4.78%)
Oct 27, 2022 301.65 303.71 296.58 298.75 435,984 -1.62(-0.54%)
Oct 26, 2022 293.02 308.88 291.44 300.37 944,016 +7.21(+2.46%)
Oct 25, 2022 287.99 296.60 287.99 293.16 866,912 +5.61(+1.95%)
Oct 24, 2022 282.66 289.00 279.33 287.56 680,062 +7.86(+2.81%)
Oct 21, 2022 280.03 281.57 273.09 279.70 841,873 +0.89(+0.32%)
Oct 20, 2022 298.19 302.22 274.25 278.81 1,673,377 -13.94(-4.76%)
Oct 19, 2022 305.98 307.25 288.06 292.75 890,466 -20.41(-6.52%)
Oct 18, 2022 317.56 322.04 310.15 313.16 596,278 +0.42(+0.13%)
Oct 17, 2022 306.32 316.36 306.21 312.73 399,225 +11.23(+3.73%)
Oct 14, 2022 319.29 322.54 300.35 301.50 378,056 -14.42(-4.56%)
Oct 13, 2022 301.46 318.57 294.60 315.92 483,286 +4.51(+1.45%)
Oct 12, 2022 314.06 317.16 311.16 311.41 374,131 -2.26(-0.72%)
Oct 11, 2022 316.99 321.08 311.09 313.67 386,728 -3.27(-1.03%)
Oct 10, 2022 318.25 318.55 314.06 316.94 235,051 +1.13(+0.36%)
Oct 07, 2022 317.23 318.23 309.70 315.81 259,039 -7.14(-2.21%)
Oct 06, 2022 326.28 328.06 321.31 322.95 213,433 -1.95(-0.60%)
Oct 05, 2022 319.62 327.35 318.00 324.90 258,441 -1.91(-0.59%)
Oct 04, 2022 330.00 335.06 325.64 326.82 410,221 +4.97(+1.54%)
Oct 03, 2022 314.75 325.31 311.96 321.85 739,793 +9.37(+3.00%)
Sep 30, 2022 310.98 320.85 307.75 312.48 537,523 +2.39(+0.77%)
Sep 29, 2022 317.50 317.50 307.84 310.09 490,712 -13.12(-4.06%)
Sep 28, 2022 314.96 326.68 308.70 323.21 807,450 +11.26(+3.61%)
Sep 27, 2022 309.44 313.63 303.99 311.95 749,246 +5.64(+1.84%)
Sep 26, 2022 307.25 312.80 304.91 306.31 599,297 -0.58(-0.19%)
Sep 23, 2022 307.04 313.25 303.18 306.89 683,383 -2.39(-0.77%)
Sep 22, 2022 315.85 317.50 307.86 309.28 418,392 -9.23(-2.90%)
Sep 21, 2022 323.71 329.76 318.46 318.51 349,101 -2.57(-0.80%)
Sep 20, 2022 328.45 329.75 318.89 321.08 357,910 -11.29(-3.40%)
Sep 19, 2022 324.79 332.38 324.29 332.37 371,131 +6.72(+2.06%)
Sep 16, 2022 320.07 327.96 317.06 325.66 673,985 +3.14(+0.97%)
Sep 15, 2022 322.67 330.77 319.60 322.51 461,537 -1.73(-0.53%)
Sep 14, 2022 339.99 342.52 320.95 324.24 534,525 -4.91(-1.49%)
Sep 13, 2022 340.81 341.24 328.74 329.15 469,592 -21.80(-6.21%)
Sep 12, 2022 356.86 357.71 349.49 350.95 462,870 +1.40(+0.40%)
Sep 09, 2022 349.24 355.12 348.31 349.55 306,866 +2.70(+0.78%)
Sep 08, 2022 335.40 347.18 335.29 346.85 268,979 +7.53(+2.22%)
Sep 07, 2022 330.42 339.67 330.42 339.32 231,742 +9.89(+3.00%)
Sep 06, 2022 334.06 337.30 321.19 329.43 458,007 -4.35(-1.30%)
Sep 02, 2022 336.15 340.70 330.90 333.78 312,616 +2.98(+0.90%)
Sep 01, 2022 330.23 331.29 324.37 330.80 477,645 -2.28(-0.68%)
Aug 31, 2022 339.07 339.74 331.32 333.08 342,310 -3.93(-1.17%)
Aug 30, 2022 339.79 342.28 334.13 337.01 281,360 -1.00(-0.30%)
Aug 29, 2022 342.71 345.76 337.99 338.01 307,037 -8.39(-2.42%)
Aug 26, 2022 363.99 365.18 345.78 346.40 246,571 -17.10(-4.70%)
Aug 25, 2022 357.61 363.49 356.20 363.49 267,571 +6.26(+1.75%)
Aug 24, 2022 354.45 359.67 351.18 357.23 333,663 +3.09(+0.87%)
Aug 23, 2022 366.63 370.22 353.89 354.13 318,471 -13.68(-3.72%)
Aug 22, 2022 369.42 372.41 366.47 367.81 235,758 -5.72(-1.53%)
Aug 19, 2022 379.49 381.57 369.41 373.54 284,187 -10.84(-2.82%)
Aug 18, 2022 379.97 385.63 378.50 384.38 231,836 +4.71(+1.24%)
Aug 17, 2022 380.44 384.62 376.84 379.67 243,970 -5.93(-1.54%)
Aug 16, 2022 380.46 388.31 378.07 385.60 256,458 +3.76(+0.98%)
Aug 15, 2022 384.30 388.62 381.28 381.84 345,152 +0.05(+0.01%)
Aug 12, 2022 369.29 383.08 367.51 381.79 334,070 +13.24(+3.59%)
Aug 11, 2022 378.07 380.51 368.15 368.55 550,141 -7.04(-1.87%)
Aug 10, 2022 373.80 378.83 370.44 375.59 592,348 +13.35(+3.68%)
Aug 09, 2022 371.72 377.00 358.54 362.25 332,321 -11.54(-3.09%)
Aug 08, 2022 367.22 379.72 367.22 373.78 350,968 +7.86(+2.15%)
Aug 05, 2022 358.37 366.01 355.51 365.92 343,481 +2.86(+0.79%)
Aug 04, 2022 356.02 365.37 354.98 363.06 306,911 +7.45(+2.10%)
Aug 03, 2022 356.00 357.55 351.02 355.61 310,785 +3.11(+0.88%)
Aug 02, 2022 355.62 362.82 351.78 352.49 306,947 -3.32(-0.93%)
Aug 01, 2022 350.81 357.42 347.78 355.81 368,963 +5.50(+1.57%)
Jul 29, 2022 352.80 354.20 346.51 350.31 517,582 -2.14(-0.61%)
Jul 28, 2022 347.20 353.41 335.85 352.45 587,086 +4.68(+1.35%)
Jul 27, 2022 340.71 348.19 335.21 347.77 490,630 +11.71(+3.49%)
Jul 26, 2022 340.12 343.59 334.25 336.06 432,991 -11.61(-3.34%)
Jul 25, 2022 354.07 356.40 343.43 347.66 438,003 -7.94(-2.23%)
Jul 22, 2022 347.67 369.08 345.96 355.61 1,063,470 +6.40(+1.83%)
Jul 21, 2022 363.37 367.25 343.81 349.20 1,246,651 -39.35(-10.13%)
Jul 20, 2022 382.77 390.23 379.89 388.55 516,717 +10.05(+2.65%)
Jul 19, 2022 370.52 379.86 366.43 378.50 328,955 +13.50(+3.70%)
Jul 18, 2022 367.10 372.03 363.98 365.01 268,432 -1.12(-0.30%)
Jul 15, 2022 367.25 368.42 362.64 366.12 295,174 +4.74(+1.31%)
Jul 14, 2022 351.79 361.90 349.36 361.38 405,132 +1.07(+0.30%)
Jul 13, 2022 359.69 364.02 356.56 360.32 448,780 -5.70(-1.56%)
Jul 12, 2022 364.67 374.90 362.35 366.02 423,777 +2.61(+0.72%)
Jul 11, 2022 370.56 372.48 362.42 363.41 310,837 -6.98(-1.89%)
Jul 08, 2022 378.24 379.14 366.84 370.39 280,324 -9.23(-2.43%)
Jul 07, 2022 363.35 380.41 362.34 379.62 471,615 +14.59(+4.00%)
Jul 06, 2022 359.21 369.83 358.26 365.03 482,827 +9.10(+2.56%)
Jul 05, 2022 341.34 358.00 336.30 355.93 495,721 +11.28(+3.27%)
Jul 01, 2022 344.49 351.09 339.86 344.65 459,987 +0.68(+0.20%)
Jun 30, 2022 338.28 347.14 334.48 343.97 465,722 +1.22(+0.36%)
Jun 29, 2022 346.19 346.56 336.98 342.75 432,991 -3.04(-0.88%)
Jun 28, 2022 347.92 351.97 343.31 345.78 599,544 -3.27(-0.94%)
Jun 27, 2022 350.22 352.44 345.96 349.05 306,402 -0.51(-0.15%)
Jun 24, 2022 348.00 357.47 347.12 349.56 596,208 +3.83(+1.11%)
Jun 23, 2022 329.53 346.25 328.85 345.73 393,450 +16.89(+5.14%)
Jun 22, 2022 323.24 330.25 317.44 328.84 428,569 +2.96(+0.91%)
Jun 21, 2022 329.06 333.36 324.83 325.88 349,532 -0.17(-0.05%)
Jun 17, 2022 327.15 332.54 324.47 326.05 549,370 +0.74(+0.23%)
Jun 16, 2022 338.71 338.71 322.84 325.31 501,006 -21.19(-6.12%)
Jun 15, 2022 343.93 354.20 338.93 346.51 536,001 +4.29(+1.25%)
Jun 14, 2022 359.89 361.08 330.32 342.22 950,768 -19.03(-5.27%)
Jun 13, 2022 366.02 372.90 359.10 361.25 596,283 -15.83(-4.20%)
Jun 10, 2022 399.11 400.85 375.14 377.07 530,082 -30.71(-7.53%)
Jun 09, 2022 393.17 413.19 393.17 407.79 487,720 +9.32(+2.34%)
Jun 08, 2022 400.50 403.75 396.96 398.46 201,231 -3.85(-0.96%)
Jun 07, 2022 400.28 403.63 393.70 402.31 358,049 -0.79(-0.20%)
Jun 06, 2022 401.53 404.79 396.04 403.10 325,381 +4.25(+1.07%)
Jun 03, 2022 399.43 406.41 396.98 398.85 338,331 -7.09(-1.75%)
Jun 02, 2022 385.50 406.43 385.50 405.94 229,730 +21.03(+5.46%)
Jun 01, 2022 391.69 394.91 379.64 384.92 346,651 -5.47(-1.40%)
May 31, 2022 398.24 398.24 387.21 390.38 786,793 -7.23(-1.82%)
May 27, 2022 394.14 400.62 389.37 397.61 545,306 +5.03(+1.28%)
May 26, 2022 390.53 395.14 386.28 392.58 717,603 +7.22(+1.87%)
May 25, 2022 378.43 389.59 371.26 385.36 574,875 +4.20(+1.10%)
May 24, 2022 395.03 396.58 374.62 381.16 449,783 -15.24(-3.84%)
May 23, 2022 396.39 401.06 391.67 396.39 604,807 -0.80(-0.20%)
May 20, 2022 388.13 399.74 386.70 397.20 844,286 +11.87(+3.08%)
May 19, 2022 375.02 395.17 374.39 385.33 471,035 +6.02(+1.59%)
May 18, 2022 390.46 391.69 377.08 379.31 405,835 -17.53(-4.42%)
May 17, 2022 396.88 401.32 386.32 396.84 322,312 +3.95(+1.00%)
May 16, 2022 400.13 400.13 388.43 392.89 306,962 -9.77(-2.43%)
May 13, 2022 397.11 404.64 396.99 402.66 345,995 +8.24(+2.09%)
May 12, 2022 368.80 394.60 368.80 394.43 512,322 +21.82(+5.86%)
May 11, 2022 384.36 390.85 371.32 372.60 510,402 -14.20(-3.67%)
May 10, 2022 397.59 400.25 373.67 386.81 551,976 -3.80(-0.97%)
May 09, 2022 380.99 392.96 378.52 390.61 436,992 +5.41(+1.41%)
May 06, 2022 385.51 391.44 371.61 385.19 458,073 -6.12(-1.56%)
May 05, 2022 403.07 404.74 385.80 391.31 520,473 -15.98(-3.92%)
May 04, 2022 395.65 408.65 383.55 407.29 401,755 +10.51(+2.65%)
May 03, 2022 404.26 406.70 392.68 396.78 488,950 -5.78(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.