Indicators

Creative Realities Inc (NQ: CREX )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.490	2.580	2.455	2.570	32,249	+0.09(+3.63%)
Apr 27, 2023	2.470	2.500	2.430	2.480	22,779	-0.02(-0.80%)
Apr 26, 2023	2.550	2.550	2.460	2.500	11,901	+0.02(+0.81%)
Apr 25, 2023	2.530	2.530	2.410	2.480	24,929	-0.01(-0.40%)
Apr 24, 2023	2.360	2.550	2.360	2.490	102,825	+0.16(+6.87%)
Apr 21, 2023	2.420	2.420	2.290	2.330	11,634	-0.06(-2.51%)
Apr 20, 2023	2.390	2.409	2.310	2.390	6,492	-0.01(-0.42%)
Apr 19, 2023	2.370	2.430	2.326	2.400	14,243	+0.00(+0.00%)
Apr 18, 2023	2.440	2.450	2.370	2.400	23,366	-0.01(-0.41%)
Apr 17, 2023	2.490	2.490	2.202	2.410	74,565	-0.04(-1.62%)
Apr 14, 2023	2.480	2.550	2.400	2.450	75,544	+0.04(+1.65%)
Apr 13, 2023	2.240	2.450	2.230	2.410	120,260	+0.22(+10.05%)
Apr 12, 2023	2.200	2.310	2.110	2.190	19,298	-0.02(-0.90%)
Apr 11, 2023	2.280	2.280	2.163	2.210	18,795	-0.00(-0.23%)
Apr 10, 2023	2.160	2.449	2.150	2.215	82,648	+0.10(+4.98%)
Apr 06, 2023	2.110	2.210	2.010	2.110	35,995	-0.05(-2.31%)
Apr 05, 2023	2.190	2.790	2.100	2.160	559,376	-0.04(-1.82%)
Apr 04, 2023	2.180	2.210	2.160	2.200	12,861	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.